No.4
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
6349 KOMORI CORPORATION小森コーポレーションTSE Prime / Machinery
4 posts
KOMORI CORPORATION stock fell on Oct 30: what happened
It closed at ¥1,738 on Oct 30 (−¥162, −8.53%), ranking #45 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
KOMORI CORPORATION (6349) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOMORI CORPORATION (6349) Stock Price History
KOMORI CORPORATION closed at ¥1,738 on Oct 30, 2026, −11.0% over 1 month, +18.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,004Oct 14
1-Month Low¥1,738Oct 30
1-Week Change−11.1%vs Oct 23
1-Month Change−11.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,037 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,738 | −162 | −8.53% |
| Oct 29 (Thu) | ¥1,900 | −37 | −1.91% |
| Oct 28 (Wed) | ¥1,937 | −33 | −1.68% |
| Oct 27 (Tue) | ¥1,970 | +19 | +0.97% |
| Oct 26 (Mon) | ¥1,951 | −3 | −0.15% |
| Oct 23 (Fri) | ¥1,954 | −21 | −1.06% |
| Oct 22 (Thu) | ¥1,975 | +1 | +0.05% |
| Oct 21 (Wed) | ¥1,974 | +6 | +0.30% |
| Oct 20 (Tue) | ¥1,968 | −23 | −1.16% |
| Oct 19 (Mon) | ¥1,991 | −11 | −0.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,066Aug 28
3-Month Low¥1,738Oct 30
1-Month Change−11.0%vs Sep 30
3-Month Change−10.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,959 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,738 | −162 | −8.53% |
| Oct 29 (Thu) | ¥1,900 | −37 | −1.91% |
| Oct 28 (Wed) | ¥1,937 | −33 | −1.68% |
| Oct 27 (Tue) | ¥1,970 | +19 | +0.97% |
| Oct 26 (Mon) | ¥1,951 | −3 | −0.15% |
| Oct 23 (Fri) | ¥1,954 | −21 | −1.06% |
| Oct 22 (Thu) | ¥1,975 | +1 | +0.05% |
| Oct 21 (Wed) | ¥1,974 | +6 | +0.30% |
| Oct 20 (Tue) | ¥1,968 | −23 | −1.16% |
| Oct 19 (Mon) | ¥1,991 | −11 | −0.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,066Aug 28
6-Month Low¥1,420Jun 10
3-Month Change−10.0%vs Jul 30
6-Month Change+14.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥114,947 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,738 | −11.0% |
| Sep 2026 | ¥1,952 | −4.2% |
| Aug 2026 | ¥2,038 | +9.3% |
| Jul 2026 | ¥1,865 | +24.6% |
| Jun 2026 | ¥1,497 | +1.1% |
| May 2026 | ¥1,480 | −2.1% |
| Apr 2026 | ¥1,512 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,066Aug 28
52-Week Low¥1,420Jun 10
Year to Date+9.6%vs Dec 30
From 52-Week High−15.9%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥118,878 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,738 | −11.0% |
| Sep 2026 | ¥1,952 | −4.2% |
| Aug 2026 | ¥2,038 | +9.3% |
| Jul 2026 | ¥1,865 | +24.6% |
| Jun 2026 | ¥1,497 | +1.1% |
| May 2026 | ¥1,480 | −2.1% |
| Apr 2026 | ¥1,512 | −1.1% |
| Mar 2026 | ¥1,529 | −15.9% |
| Feb 2026 | ¥1,818 | +8.7% |
| Jan 2026 | ¥1,673 | +5.5% |
| Dec 2025 | ¥1,586 | −0.3% |
| Nov 2025 | ¥1,590 | +9.6% |
| Oct 2025 | ¥1,451 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,066Aug 28, 2026
3-Year Low¥1,052Aug 5, 2024
Annualized Return+13.3%
Max Drawdown−23.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥145,561 today (+45.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,738 | +9.6% |
| 2025 | ¥1,586 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,066Aug 28, 2026
5-Year Low¥626Nov 22, 2021
Annualized Return+19.2%
Max Drawdown−23.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥240,055 today (+140.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +140.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,738 | +9.6% |
| 2025 | ¥1,586 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,020Oct 2007
All-Time Low¥402Sep 2012
Total Change+1.3%vs Jan 2001
Annualized Return+0.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥101,341 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,738 | +9.6% |
| 2025 | ¥1,586 | +31.3% |
| 2024 | ¥1,208 | +5.9% |
| 2023 | ¥1,141 | +41.6% |
| 2022 | ¥806 | +17.3% |
| 2021 | ¥687 | −5.0% |
| 2020 | ¥723 | −36.0% |
| 2019 | ¥1,130 | +2.1% |
| 2018 | ¥1,107 | −30.2% |
| 2017 | ¥1,586 | +3.6% |
| 2016 | ¥1,531 | +7.2% |
| 2015 | ¥1,428 | +3.7% |
| 2014 | ¥1,377 | −23.0% |
| 2013 | ¥1,789 | +150.2% |
| 2012 | ¥715 | +38.6% |
| 2011 | ¥516 | −46.4% |
| 2010 | ¥963 | −6.0% |
| 2009 | ¥1,024 | +4.8% |
| 2008 | ¥977 | −60.8% |
| 2007 | ¥2,490 | +11.9% |
| 2006 | ¥2,225 | +2.5% |
| 2005 | ¥2,170 | +45.1% |
| 2004 | ¥1,496 | −5.7% |
| 2003 | ¥1,587 | +31.5% |
| 2002 | ¥1,207 | −18.4% |
| 2001 | ¥1,479 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
KOMORI CORPORATION (6349) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/02 15:30
丸山チラー株式会社株式の取得完了及び商号変更に関するお知らせ
Delete
No.2
Disclosure
2026/09/07 11:00
自己株式立会外買付取引（ToSTNeT-3）による 自己株式の取得結果および取得終了に関するお知らせ
Delete
No.1
Disclosure
2026/09/04 17:00
自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ
Delete
Write on the KOMORI CORPORATION board
More Japanese stocks in English
- LAYERED Inc.634A
- TSURUMI MANUFACTURING CO.,LTD.6351
- NIPPON GEAR CO.,LTD.6356
- Sansei Technologies,Inc.6357
- SAKAI HEAVY INDUSTRIES,LTD.6358
- SMBC Prime Japan Short Term Bond ETF (Monthly Pay-out)635A
- TOKYO AUTOMATIC MACHINERY WORKS,LTD.6360
- EBARA CORPORATION6361
- Torishima Pump Mfg.Co.,Ltd.6363
- AIRMAN CORPORATION6364
- DMW CORPORATION6365
- Chiyoda Corporation6366