6363 Torishima Pump Mfg.Co.,Ltd.酉島製作所TSE Prime / Machinery
0 posts
Torishima Pump Mfg.Co.,Ltd. (6363) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Torishima Pump Mfg.Co.,Ltd. (6363) Stock Price History
Torishima Pump Mfg.Co.,Ltd. closed at ¥2,642 on Oct 30, 2026, −10.7% over 1 month, +27.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥89,347 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,642 | −37 | −1.38% |
| Oct 29 (Thu) | ¥2,679 | −48 | −1.76% |
| Oct 28 (Wed) | ¥2,727 | +39 | +1.45% |
| Oct 27 (Tue) | ¥2,688 | +80 | +3.07% |
| Oct 26 (Mon) | ¥2,608 | +11 | +0.42% |
| Oct 23 (Fri) | ¥2,597 | −15 | −0.57% |
| Oct 22 (Thu) | ¥2,612 | −99 | −3.65% |
| Oct 21 (Wed) | ¥2,711 | +35 | +1.31% |
| Oct 20 (Tue) | ¥2,676 | −121 | −4.33% |
| Oct 19 (Mon) | ¥2,797 | +23 | +0.83% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,849 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,642 | −37 | −1.38% |
| Oct 29 (Thu) | ¥2,679 | −48 | −1.76% |
| Oct 28 (Wed) | ¥2,727 | +39 | +1.45% |
| Oct 27 (Tue) | ¥2,688 | +80 | +3.07% |
| Oct 26 (Mon) | ¥2,608 | +11 | +0.42% |
| Oct 23 (Fri) | ¥2,597 | −15 | −0.57% |
| Oct 22 (Thu) | ¥2,612 | −99 | −3.65% |
| Oct 21 (Wed) | ¥2,711 | +35 | +1.31% |
| Oct 20 (Tue) | ¥2,676 | −121 | −4.33% |
| Oct 19 (Mon) | ¥2,797 | +23 | +0.83% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,050 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,642 | −10.7% |
| Sep 2026 | ¥2,957 | −1.2% |
| Aug 2026 | ¥2,993 | +8.1% |
| Jul 2026 | ¥2,768 | −1.0% |
| Jun 2026 | ¥2,797 | +3.0% |
| May 2026 | ¥2,715 | −15.7% |
| Apr 2026 | ¥3,220 | +7.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥127,571 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,642 | −10.7% |
| Sep 2026 | ¥2,957 | −1.2% |
| Aug 2026 | ¥2,993 | +8.1% |
| Jul 2026 | ¥2,768 | −1.0% |
| Jun 2026 | ¥2,797 | +3.0% |
| May 2026 | ¥2,715 | −15.7% |
| Apr 2026 | ¥3,220 | +7.3% |
| Mar 2026 | ¥3,000 | +12.8% |
| Feb 2026 | ¥2,660 | +23.0% |
| Jan 2026 | ¥2,162 | +7.2% |
| Dec 2025 | ¥2,016 | +5.4% |
| Nov 2025 | ¥1,913 | −8.7% |
| Oct 2025 | ¥2,095 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥140,011 today (+40.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +40.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,642 | +31.1% |
| 2025 | ¥2,016 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥288,743 today (+188.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +188.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,642 | +31.1% |
| 2025 | ¥2,016 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥548,133 today (+448.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +448.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,642 | +31.1% |
| 2025 | ¥2,016 | −16.3% |
| 2024 | ¥2,410 | +6.8% |
| 2023 | ¥2,256 | +57.4% |
| 2022 | ¥1,433 | +49.7% |
| 2021 | ¥957 | +10.8% |
| 2020 | ¥864 | −6.2% |
| 2019 | ¥921 | −1.2% |
| 2018 | ¥932 | −21.7% |
| 2017 | ¥1,190 | +4.8% |
| 2016 | ¥1,135 | +13.4% |
| 2015 | ¥1,001 | +15.5% |
| 2014 | ¥867 | −17.6% |
| 2013 | ¥1,052 | +52.5% |
| 2012 | ¥690 | −30.2% |
| 2011 | ¥988 | −42.4% |
| 2010 | ¥1,714 | −15.4% |
| 2009 | ¥2,025 | +118.4% |
| 2008 | ¥927 | −45.5% |
| 2007 | ¥1,702 | +71.6% |
| 2006 | ¥992 | +11.3% |
| 2005 | ¥891 | +64.4% |
| 2004 | ¥542 | −1.8% |
| 2003 | ¥552 | +34.6% |
| 2002 | ¥410 | −23.8% |
| 2001 | ¥538 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Torishima Pump Mfg.Co.,Ltd. (6363) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Torishima Pump Mfg.Co.,Ltd. board
More Japanese stocks in English
- AIRMAN CORPORATION6364
- DMW CORPORATION6365
- Chiyoda Corporation6366
- ORGANO CORPORATION6368
- TOYO KANETSU K.K.6369
- SMBC Prime Japan Short Term Bond ETF (Annual Pay-out)636A
- Kurita Water Industries Ltd.6370
- TSUBAKIMOTO CHAIN CO.6371
- NIKKISO CO.,LTD.6376
- KIMURA CHEMICAL PLANTS CO.,LTD.6378
- RAIZNEXT Corporation6379
- All's & Company637A