No.2
Disclosure
2026/10/30 15:30
業績予想の修正に関するお知らせ
6371 TSUBAKIMOTO CHAIN CO.椿本チエインTSE Prime / Machinery
2 posts
TSUBAKIMOTO CHAIN CO. (6371) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSUBAKIMOTO CHAIN CO. (6371) Stock Price History
TSUBAKIMOTO CHAIN CO. closed at ¥2,665 on Oct 30, 2026, +0.7% over 1 month, +20.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,708Oct 27
1-Month Low¥2,586Oct 8
1-Week Change+1.4%vs Oct 23
1-Month Change+0.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,718 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,665 | −28 | −1.04% |
| Oct 29 (Thu) | ¥2,693 | −11 | −0.41% |
| Oct 28 (Wed) | ¥2,704 | −4 | −0.15% |
| Oct 27 (Tue) | ¥2,708 | +5 | +0.18% |
| Oct 26 (Mon) | ¥2,703 | +74 | +2.81% |
| Oct 23 (Fri) | ¥2,629 | −12 | −0.45% |
| Oct 22 (Thu) | ¥2,641 | +36 | +1.38% |
| Oct 21 (Wed) | ¥2,605 | −31 | −1.18% |
| Oct 20 (Tue) | ¥2,636 | −45 | −1.68% |
| Oct 19 (Mon) | ¥2,681 | +20 | +0.75% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,760Aug 14
3-Month Low¥2,551Aug 3
1-Month Change+0.7%vs Sep 30
3-Month Change+0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,794 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,665 | −28 | −1.04% |
| Oct 29 (Thu) | ¥2,693 | −11 | −0.41% |
| Oct 28 (Wed) | ¥2,704 | −4 | −0.15% |
| Oct 27 (Tue) | ¥2,708 | +5 | +0.18% |
| Oct 26 (Mon) | ¥2,703 | +74 | +2.81% |
| Oct 23 (Fri) | ¥2,629 | −12 | −0.45% |
| Oct 22 (Thu) | ¥2,641 | +36 | +1.38% |
| Oct 21 (Wed) | ¥2,605 | −31 | −1.18% |
| Oct 20 (Tue) | ¥2,636 | −45 | −1.68% |
| Oct 19 (Mon) | ¥2,681 | +20 | +0.75% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,798May 14
6-Month Low¥2,339May 1
3-Month Change+0.8%vs Jul 30
6-Month Change+13.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥113,453 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,665 | +0.7% |
| Sep 2026 | ¥2,646 | −2.6% |
| Aug 2026 | ¥2,718 | +5.1% |
| Jul 2026 | ¥2,586 | +1.3% |
| Jun 2026 | ¥2,554 | −5.5% |
| May 2026 | ¥2,702 | +15.0% |
| Apr 2026 | ¥2,349 | +2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,798May 14
52-Week Low¥2,077Nov 4
Year to Date+15.2%vs Dec 30
From 52-Week High−4.8%May 14
If you had invested ¥100,000 1 year ago, it would be worth ¥120,534 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,665 | +0.7% |
| Sep 2026 | ¥2,646 | −2.6% |
| Aug 2026 | ¥2,718 | +5.1% |
| Jul 2026 | ¥2,586 | +1.3% |
| Jun 2026 | ¥2,554 | −5.5% |
| May 2026 | ¥2,702 | +15.0% |
| Apr 2026 | ¥2,349 | +2.1% |
| Mar 2026 | ¥2,300 | −14.0% |
| Feb 2026 | ¥2,675 | +13.0% |
| Jan 2026 | ¥2,367 | +2.3% |
| Dec 2025 | ¥2,313 | +2.5% |
| Nov 2025 | ¥2,257 | +4.4% |
| Oct 2025 | ¥2,162 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,760Aug 14, 2026
3-Year Low¥1,247Nov 6, 2023
Annualized Return+28.7%
Max Drawdown−25.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥213,200 today (+113.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +113.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,665 | +15.2% |
| 2025 | ¥2,313 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,760Aug 14, 2026
5-Year Low¥970Apr 4, 2022
Annualized Return+20.3%
Max Drawdown−25.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥251,811 today (+151.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +151.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,665 | +15.2% |
| 2025 | ¥2,313 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,718Aug 2026
All-Time Low¥313Feb 2009
Total Change+375.9%vs Jan 2001
Annualized Return+6.2%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥475,893 today (+375.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +375.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,665 | +15.2% |
| 2025 | ¥2,313 | +18.3% |
| 2024 | ¥1,956 | +45.1% |
| 2023 | ¥1,348 | +35.6% |
| 2022 | ¥994 | −5.6% |
| 2021 | ¥1,053 | +16.7% |
| 2020 | ¥902 | −30.0% |
| 2019 | ¥1,288 | +6.9% |
| 2018 | ¥1,205 | −20.5% |
| 2017 | ¥1,517 | −4.2% |
| 2016 | ¥1,583 | +1.3% |
| 2015 | ¥1,563 | −3.9% |
| 2014 | ¥1,627 | +21.7% |
| 2013 | ¥1,337 | +65.7% |
| 2012 | ¥807 | +21.9% |
| 2011 | ¥662 | −8.3% |
| 2010 | ¥722 | +19.0% |
| 2009 | ¥607 | +31.9% |
| 2008 | ¥460 | −56.2% |
| 2007 | ¥1,050 | −10.6% |
| 2006 | ¥1,175 | −14.0% |
| 2005 | ¥1,367 | +107.6% |
| 2004 | ¥658 | +11.9% |
| 2003 | ¥588 | +25.6% |
| 2002 | ¥468 | −6.3% |
| 2001 | ¥500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TSUBAKIMOTO CHAIN CO. (6371) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 業績予想の修正に関するお知らせ
- 10/30 15:30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Shareholder benefits of TSUBAKIMOTO CHAIN CO.
Details and disclosure history of TSUBAKIMOTO CHAIN CO.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 15:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Delete
Write on the TSUBAKIMOTO CHAIN CO. board
More Japanese stocks in English
- NIKKISO CO.,LTD.6376
- KIMURA CHEMICAL PLANTS CO.,LTD.6378
- RAIZNEXT Corporation6379
- All's & Company637A
- ORIENTAL CHAIN MFG. CO.,LTD.6380
- ANEST IWATA Corporation6381
- TRINITY INDUSTRIAL CORPORATION6382
- DAIFUKU CO.,LTD.6383
- SHOWA SHINKU CO.,LTD.6384
- SAMCO INC.6387
- KATO WORKS CO.,LTD.6390
- KAJI TECHNOLOGY CORPORATION6391