Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6366 Chiyoda Corporation千代田化工建設TSE Standard / Construction

1 post

Price chart ・ Find other stocks ・ Japanese version

Chiyoda Corporation (6366) at a glance

Code
6366
Company
Chiyoda Corporation
Local name
千代田化工建設
Market
TSE Standard
Sector
Construction
Share price
¥586 -22.0 (-3.62%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chiyoda Corporation (6366) Stock Price History

Chiyoda Corporation closed at ¥586 on Oct 30, 2026, −13.3% over 1 month, +42.9% over 1 year.

2026-09-30 連結子会社からの剰余金の配当受領に関するお知らせ¥677¥573Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥677Oct 1
1-Month Low¥573Oct 23
1-Week Change+2.3%vs Oct 23
1-Month Change−13.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥86,686 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥586−22−3.62%
Oct 29 (Thu)¥608−3−0.49%
Oct 28 (Wed)¥611−1−0.16%
Oct 27 (Tue)¥612+14+2.34%
Oct 26 (Mon)¥598+25+4.36%
Oct 23 (Fri)¥573−10−1.72%
Oct 22 (Thu)¥583−8−1.35%
Oct 21 (Wed)¥591+4+0.68%
Oct 20 (Tue)¥587−22−3.61%
Oct 19 (Mon)¥609−8−1.30%
2026-09-30 連結子会社からの剰余金の配当受領に関するお知らせ¥738¥573Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥738Aug 28
3-Month Low¥573Oct 23
1-Month Change−13.3%vs Sep 30
3-Month Change−7.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥92,722 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥586−22−3.62%
Oct 29 (Thu)¥608−3−0.49%
Oct 28 (Wed)¥611−1−0.16%
Oct 27 (Tue)¥612+14+2.34%
Oct 26 (Mon)¥598+25+4.36%
Oct 23 (Fri)¥573−10−1.72%
Oct 22 (Thu)¥583−8−1.35%
Oct 21 (Wed)¥591+4+0.68%
Oct 20 (Tue)¥587−22−3.61%
Oct 19 (Mon)¥609−8−1.30%
2026-09-30 連結子会社からの剰余金の配当受領に関するお知らせ¥1,045¥573Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,045May 7
6-Month Low¥573Oct 23
3-Month Change−7.3%vs Jul 30
6-Month Change−42.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥57,962 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −42.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥586−13.3%
Sep 2026¥676−5.8%
Aug 2026¥718+9.0%
Jul 2026¥659−1.6%
Jun 2026¥670−11.0%
May 2026¥753−25.5%
Apr 2026¥1,011+13.2%
2026-09-30 連結子会社からの剰余金の配当受領に関するお知らせ¥1,729¥409Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,729Feb 12
52-Week Low¥409Oct 31
Year to Date−20.3%vs Dec 30
From 52-Week High−66.1%Feb 12

If you had invested ¥100,000 1 year ago, it would be worth ¥142,927 today (+42.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +42.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥586−13.3%
Sep 2026¥676−5.8%
Aug 2026¥718+9.0%
Jul 2026¥659−1.6%
Jun 2026¥670−11.0%
May 2026¥753−25.5%
Apr 2026¥1,011+13.2%
Mar 2026¥893−32.5%
Feb 2026¥1,323+3.2%
Jan 2026¥1,282+74.4%
Dec 2025¥735+3.1%
Nov 2025¥713+74.3%
Oct 2025¥409―
¥1,613¥277Nov 6, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,613Feb 13, 2026
3-Year Low¥277Jun 3, 2024
Annualized Return+19.7%
Max Drawdown−64.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥170,845 today (+70.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +94.3%, while this stock moved +70.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥586−20.3%
2025¥735―
¥1,613¥277Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,613Feb 13, 2026
5-Year Low¥277Jun 3, 2024
Annualized Return+7.4%
Max Drawdown−64.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥142,579 today (+42.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +42.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥586−20.3%
2025¥735―
¥3,020¥100Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,020Jan 2006
All-Time Low¥100Oct 2000
Total Change+83.1%vs Feb 2000
Annualized Return+2.3%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥183,125 today (+83.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +83.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥586−20.3%
2025¥735+126.9%
2024¥324−5.0%
2023¥341−5.0%
2022¥359+2.0%
2021¥352+24.4%
2020¥283+0.0%
2019¥283−8.7%
2018¥310−62.7%
2017¥830+2.5%
2016¥810−12.2%
2015¥923−8.3%
2014¥1,006−34.1%
2013¥1,526+24.3%
2012¥1,228+56.8%
2011¥783−3.1%
2010¥808+13.0%
2009¥715+46.2%
2008¥489−61.6%
2007¥1,273−45.4%
2006¥2,330−14.0%
2005¥2,710+261.8%
2004¥749+13.8%
2003¥658+234.0%
2002¥197+56.3%
2001¥126−10.0%
2000¥140―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Chiyoda Corporation (6366) financial indicators

PBR
2.37

See all financial indicators for Chiyoda Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 17:00
連結子会社からの剰余金の配当受領に関するお知らせ

📄 Open the filing

Delete

Write on the Chiyoda Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English