Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6322 TACMINA CORPORATIONタクミナTSE Standard / Machinery

2 posts

Price chart ・ Find other stocks ・ Japanese version

TACMINA CORPORATION (6322) at a glance

Code
6322
Company
TACMINA CORPORATION
Local name
タクミナ
Market
TSE Standard
Sector
Machinery
Share price
¥1,598 +2.0 (+0.13%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TACMINA CORPORATION (6322) Stock Price HistoryNear a 52-week low

TACMINA CORPORATION closed at ¥1,598 on Oct 30, 2026, −0.3% over 1 month, +2.0% over 1 year.

2026-10-23 2027年３月期第２四半期(中間期)連結業績予想の公表に関するお知らせ / 剰余金の配当（中間配当）に関するお知らせ¥1,604¥1,585Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,604Oct 16
1-Month Low¥1,585Oct 9
1-Week Change+0.1%vs Oct 23
1-Month Change−0.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥99,688 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,598+2+0.13%
Oct 29 (Thu)¥1,596+0+0.00%
Oct 28 (Wed)¥1,596−4−0.25%
Oct 27 (Tue)¥1,600+4+0.25%
Oct 26 (Mon)¥1,596+0+0.00%
Oct 23 (Fri)¥1,596+1+0.06%
Oct 22 (Thu)¥1,595−5−0.31%
Oct 21 (Wed)¥1,600+4+0.25%
Oct 20 (Tue)¥1,596+0+0.00%
Oct 19 (Mon)¥1,596−8−0.50%
2026-10-23 2027年３月期第２四半期(中間期)連結業績予想の公表に関するお知らせ / 剰余金の配当（中間配当）に関するお知らせ¥1,612¥1,571Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,612Sep 25
3-Month Low¥1,571Aug 19
1-Month Change−0.3%vs Sep 30
3-Month Change−0.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,750 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,598+2+0.13%
Oct 29 (Thu)¥1,596+0+0.00%
Oct 28 (Wed)¥1,596−4−0.25%
Oct 27 (Tue)¥1,600+4+0.25%
Oct 26 (Mon)¥1,596+0+0.00%
Oct 23 (Fri)¥1,596+1+0.06%
Oct 22 (Thu)¥1,595−5−0.31%
Oct 21 (Wed)¥1,600+4+0.25%
Oct 20 (Tue)¥1,596+0+0.00%
Oct 19 (Mon)¥1,596−8−0.50%
2026-10-23 2027年３月期第２四半期(中間期)連結業績予想の公表に関するお知らせ / 剰余金の配当（中間配当）に関するお知らせ¥1,689¥1,557Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,689Jun 23
6-Month Low¥1,557May 18
3-Month Change−0.2%vs Jul 30
6-Month Change+2.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥102,305 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,598−0.3%
Sep 2026¥1,603+1.6%
Aug 2026¥1,577−1.6%
Jul 2026¥1,602−0.4%
Jun 2026¥1,609+1.2%
May 2026¥1,590+1.8%
Apr 2026¥1,562−0.1%
2026-10-23 2027年３月期第２四半期(中間期)連結業績予想の公表に関するお知らせ / 剰余金の配当（中間配当）に関するお知らせ¥1,689¥1,554Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,689Jun 23
52-Week Low¥1,554Nov 12
Year to Date−1.9%vs Dec 30
From 52-Week High−5.4%Jun 23

If you had invested ¥100,000 1 year ago, it would be worth ¥101,978 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,598−0.3%
Sep 2026¥1,603+1.6%
Aug 2026¥1,577−1.6%
Jul 2026¥1,602−0.4%
Jun 2026¥1,609+1.2%
May 2026¥1,590+1.8%
Apr 2026¥1,562−0.1%
Mar 2026¥1,563−2.6%
Feb 2026¥1,605−0.1%
Jan 2026¥1,606−1.4%
Dec 2025¥1,629+3.3%
Nov 2025¥1,577−0.6%
Oct 2025¥1,586―
¥2,180¥1,533Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,180Aug 19, 2024
3-Year Low¥1,533Apr 21, 2025
Annualized Return−0.4%
Max Drawdown−29.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥98,703 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,598−1.9%
2025¥1,629―
¥2,180¥1,114Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,180Aug 19, 2024
5-Year Low¥1,114Jan 24, 2022
Annualized Return+6.3%
Max Drawdown−29.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥135,424 today (+35.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +35.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,598−1.9%
2025¥1,629―
¥2,155¥358May 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,155Aug 2024
All-Time Low¥358Oct 2000
Total Change+330.9%vs May 2000
Annualized Return+5.7%

If you had invested ¥100,000 in May 2000, it would be worth ¥430,922 today (+330.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +263.5%, while this stock moved +330.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,598−1.9%
2025¥1,629−4.2%
2024¥1,700−2.1%
2023¥1,737+45.0%
2022¥1,198+3.0%
2021¥1,163−21.2%
2020¥1,475−10.8%
2019¥1,654−3.6%
2018¥1,715−14.8%
2017¥2,013+80.8%
2016¥1,113+53.6%
2015¥725+16.0%
2014¥625+17.9%
2013¥530+4.3%
2012¥508+6.1%
2011¥479+16.2%
2010¥413+4.0%
2009¥397−8.5%
2008¥433−12.9%
2007¥498+0.7%
2006¥494+9.4%
2005¥452+10.4%
2004¥409−8.7%
2003¥448+14.2%
2002¥393−0.8%
2001¥396−9.5%
2000¥438―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

TACMINA CORPORATION (6322) financial indicators

PER
8.9
PBR
0.98
ROE
10.92%
Dividend yield
3.38%

See all financial indicators for TACMINA CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 16:00
剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 16:00
2027年３月期第２四半期(中間期)連結業績予想の公表に関するお知らせ

📄 Open the filing

Delete

Write on the TACMINA CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English