No.3
Disclosure
2026/10/13 15:30
自己株式の取得結果及び取得終了に関するお知らせ
6316 MARUYAMA MFG.CO.,INC.丸山製作所TSE Standard / Machinery
3 posts
MARUYAMA MFG.CO.,INC. (6316) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MARUYAMA MFG.CO.,INC. (6316) Stock Price History
MARUYAMA MFG.CO.,INC. closed at ¥2,625 on Oct 30, 2026, −7.7% over 1 month, +19.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,849Oct 6
1-Month Low¥2,625Oct 30
1-Week Change−1.5%vs Oct 23
1-Month Change−7.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,332 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,625 | −6 | −0.23% |
| Oct 29 (Thu) | ¥2,631 | −21 | −0.79% |
| Oct 28 (Wed) | ¥2,652 | −9 | −0.34% |
| Oct 27 (Tue) | ¥2,661 | −5 | −0.19% |
| Oct 26 (Mon) | ¥2,666 | +2 | +0.08% |
| Oct 23 (Fri) | ¥2,664 | −18 | −0.67% |
| Oct 22 (Thu) | ¥2,682 | +9 | +0.34% |
| Oct 21 (Wed) | ¥2,673 | +33 | +1.25% |
| Oct 20 (Tue) | ¥2,640 | −47 | −1.75% |
| Oct 19 (Mon) | ¥2,687 | −34 | −1.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,080Sep 1
3-Month Low¥2,625Oct 30
1-Month Change−7.7%vs Sep 30
3-Month Change−3.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,472 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,625 | −6 | −0.23% |
| Oct 29 (Thu) | ¥2,631 | −21 | −0.79% |
| Oct 28 (Wed) | ¥2,652 | −9 | −0.34% |
| Oct 27 (Tue) | ¥2,661 | −5 | −0.19% |
| Oct 26 (Mon) | ¥2,666 | +2 | +0.08% |
| Oct 23 (Fri) | ¥2,664 | −18 | −0.67% |
| Oct 22 (Thu) | ¥2,682 | +9 | +0.34% |
| Oct 21 (Wed) | ¥2,673 | +33 | +1.25% |
| Oct 20 (Tue) | ¥2,640 | −47 | −1.75% |
| Oct 19 (Mon) | ¥2,687 | −34 | −1.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,080Sep 1
6-Month Low¥2,340Apr 30
3-Month Change−3.5%vs Jul 30
6-Month Change+12.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥112,179 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,625 | −7.7% |
| Sep 2026 | ¥2,843 | −5.9% |
| Aug 2026 | ¥3,020 | +12.8% |
| Jul 2026 | ¥2,677 | +1.4% |
| Jun 2026 | ¥2,640 | +4.7% |
| May 2026 | ¥2,521 | +7.7% |
| Apr 2026 | ¥2,340 | +6.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,080Sep 1
52-Week Low¥2,107Nov 14
Year to Date+14.1%vs Dec 30
From 52-Week High−14.8%Sep 1
If you had invested ¥100,000 1 year ago, it would be worth ¥119,427 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,625 | −7.7% |
| Sep 2026 | ¥2,843 | −5.9% |
| Aug 2026 | ¥3,020 | +12.8% |
| Jul 2026 | ¥2,677 | +1.4% |
| Jun 2026 | ¥2,640 | +4.7% |
| May 2026 | ¥2,521 | +7.7% |
| Apr 2026 | ¥2,340 | +6.2% |
| Mar 2026 | ¥2,203 | −11.1% |
| Feb 2026 | ¥2,477 | +4.3% |
| Jan 2026 | ¥2,376 | +3.3% |
| Dec 2025 | ¥2,300 | +6.2% |
| Nov 2025 | ¥2,166 | −0.4% |
| Oct 2025 | ¥2,175 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,030Aug 28, 2026
3-Year Low¥1,849Mar 31, 2025
Annualized Return+8.3%
Max Drawdown−33.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥126,873 today (+26.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,625 | +14.1% |
| 2025 | ¥2,300 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,030Aug 28, 2026
5-Year Low¥1,396Oct 24, 2022
Annualized Return+11.4%
Max Drawdown−33.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥171,569 today (+71.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +71.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,625 | +14.1% |
| 2025 | ¥2,300 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥10,200Apr 2005
All-Time Low¥750Dec 2002
Total Change+115.2%vs Jan 2001
Annualized Return+3.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥215,164 today (+115.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +115.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,625 | +14.1% |
| 2025 | ¥2,300 | +8.8% |
| 2024 | ¥2,113 | −18.6% |
| 2023 | ¥2,596 | +70.9% |
| 2022 | ¥1,519 | −3.8% |
| 2021 | ¥1,579 | +5.5% |
| 2020 | ¥1,497 | +22.7% |
| 2019 | ¥1,220 | −4.1% |
| 2018 | ¥1,272 | −38.7% |
| 2017 | ¥2,074 | +9.2% |
| 2016 | ¥1,900 | −2.6% |
| 2015 | ¥1,950 | −16.7% |
| 2014 | ¥2,340 | −14.0% |
| 2013 | ¥2,720 | +63.9% |
| 2012 | ¥1,660 | −1.2% |
| 2011 | ¥1,680 | +1.8% |
| 2010 | ¥1,650 | +1.2% |
| 2009 | ¥1,630 | −7.9% |
| 2008 | ¥1,770 | −34.0% |
| 2007 | ¥2,680 | −14.1% |
| 2006 | ¥3,120 | −27.4% |
| 2005 | ¥4,300 | −30.6% |
| 2004 | ¥6,200 | +342.9% |
| 2003 | ¥1,400 | +86.7% |
| 2002 | ¥750 | −25.0% |
| 2001 | ¥1,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MARUYAMA MFG.CO.,INC. (6316) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MARUYAMA MFG.CO.,INC.
Details and disclosure history of MARUYAMA MFG.CO.,INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/11 13:00
2026年９月期 通期連結業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 13:00
主要OEM取引先とのOEM契約改定及びOEM契約改定を対価とする一時金の受領による特別利益計上に関するお知らせ
Delete
Write on the MARUYAMA MFG.CO.,INC. board
More Japanese stocks in English
- Kitagawa Corporation6317
- TACMINA CORPORATION6322
- RORZE CORPORATION6323
- Harmonic Drive Systems Inc.6324
- TAKAKITA CO.,LTD.6325
- KITAGAWA SEIKI CO.,LTD.6327
- EBARA JITSUGYO CO.,LTD.6328
- Global X Nikkei225 ETF632A
- TOYO ENGINEERING CORPORATION6330
- Mitsubishi Kakoki Kaisha,Ltd.6331
- TSUKISHIMA HOLDINGS CO.,LTD.6332
- TEIKOKU CORPORATION6333