Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6309 TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.)巴工業TSE Prime / Machinery

1 post

Price chart ・ Find other stocks ・ Japanese version

TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.) (6309) at a glance

Code
6309
Company
TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.)
Local name
巴工業
Market
TSE Prime
Sector
Machinery
Share price
¥1,897 -2.0 (-0.11%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.) (6309) Stock Price History

TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.) closed at ¥1,897 on Oct 30, 2026, −3.0% over 1 month, +18.1% over 1 year.

¥1,982¥1,897Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,982Oct 14
1-Month Low¥1,897Oct 30
1-Week Change−2.5%vs Oct 23
1-Month Change−3.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,984 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,897−2−0.11%
Oct 29 (Thu)¥1,899−61−3.11%
Oct 28 (Wed)¥1,960+9+0.46%
Oct 27 (Tue)¥1,951+7+0.36%
Oct 26 (Mon)¥1,944−1−0.05%
Oct 23 (Fri)¥1,945+2+0.10%
Oct 22 (Thu)¥1,943+10+0.52%
Oct 20 (Tue)¥1,933−15−0.77%
Oct 19 (Mon)¥1,948+1+0.05%
Oct 16 (Fri)¥1,947+3+0.15%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕(連結)¥2,070¥1,877Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,070Aug 28
3-Month Low¥1,877Aug 4
1-Month Change−3.0%vs Sep 30
3-Month Change+0.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,897−2−0.11%
Oct 29 (Thu)¥1,899−61−3.11%
Oct 28 (Wed)¥1,960+9+0.46%
Oct 27 (Tue)¥1,951+7+0.36%
Oct 26 (Mon)¥1,944−1−0.05%
Oct 23 (Fri)¥1,945+2+0.10%
Oct 22 (Thu)¥1,943+10+0.52%
Oct 20 (Tue)¥1,933−15−0.77%
Oct 19 (Mon)¥1,948+1+0.05%
Oct 16 (Fri)¥1,947+3+0.15%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕(連結)¥2,070¥1,651Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,070Aug 28
6-Month Low¥1,651Jun 2
3-Month Change+0.0%vs Jul 30
6-Month Change+7.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥107,418 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,897−3.0%
Sep 2026¥1,956−4.9%
Aug 2026¥2,056+6.1%
Jul 2026¥1,937+8.2%
Jun 2026¥1,791+5.7%
May 2026¥1,695−4.0%
Apr 2026¥1,766−2.3%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕(連結)¥2,233¥1,586Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,233Feb 27
52-Week Low¥1,586Oct 31
Year to Date+6.0%vs Dec 30
From 52-Week High−15.0%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥118,120 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,897−3.0%
Sep 2026¥1,956−4.9%
Aug 2026¥2,056+6.1%
Jul 2026¥1,937+8.2%
Jun 2026¥1,791+5.7%
May 2026¥1,695−4.0%
Apr 2026¥1,766−2.3%
Mar 2026¥1,808−19.0%
Feb 2026¥2,233+15.8%
Jan 2026¥1,928+7.8%
Dec 2025¥1,789+5.4%
Nov 2025¥1,698+7.1%
Oct 2025¥1,586―
¥2,233¥906Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,233Feb 27, 2026
3-Year Low¥906Oct 30, 2023
Annualized Return+27.9%
Max Drawdown−27.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥209,459 today (+109.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +109.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,897+6.0%
2025¥1,789―
¥2,233¥702Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,233Feb 27, 2026
5-Year Low¥702Jan 24, 2022
Annualized Return+20.0%
Max Drawdown−27.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥248,732 today (+148.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +148.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,897+6.0%
2025¥1,789―
¥2,233¥276Nov 1, 2004Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,233Feb 2026
All-Time Low¥276Nov 2008
Total Change+522.0%vs Nov 2004
Annualized Return+8.7%

If you had invested ¥100,000 in Nov 2004, it would be worth ¥621,967 today (+522.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +450.9%, while this stock moved +522.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,897+6.0%
2025¥1,789+40.7%
2024¥1,272−0.9%
2023¥1,283+63.6%
2022¥785+4.9%
2021¥748+12.8%
2020¥663−12.5%
2019¥758−5.7%
2018¥803+13.9%
2017¥705+25.2%
2016¥563+6.2%
2015¥530−7.7%
2014¥574+2.3%
2013¥562+9.5%
2012¥513+11.4%
2011¥461+20.2%
2010¥383−7.9%
2009¥416+49.6%
2008¥278−34.7%
2007¥426−24.6%
2006¥564−32.0%
2005¥830+155.4%
2004¥325―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.

TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.) (6309) financial indicators

PER
12.7
PBR
1.28
ROE
10.08%
Dividend yield
4.01%

See all financial indicators for TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.) (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.)

Program status
Active
Record month
October
Minimum shares
200 shares or more
Benefit
1 to 2 bottles of wine (held 1 year or more)

Details and disclosure history of TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.)'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/14 16:00
2026年10月期 第３四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English