626A iFreeETF Gold plus IncomeｉＦｒｅｅＥＴＦ ゴールドプラスインカムETF / ETF・ETN
0 posts
iFreeETF Gold plus Income (626A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF Gold plus Income (626A) Stock Price History
iFreeETF Gold plus Income closed at ¥1,816 on Oct 22, 2026, −7.3% over 1 month.
Price5-day MA25-day MANikkei 225
1-Month High¥1,900Sep 24
1-Month Low¥1,800Sep 29
1-Week Change−0.6%vs Oct 15
1-Month Change−7.3%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥95,579 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,816 | −21 | −1.14% |
| Oct 21 (Wed) | ¥1,837 | +12 | +0.66% |
| Oct 20 (Tue) | ¥1,825 | −23 | −1.24% |
| Oct 19 (Mon) | ¥1,848 | −13 | −0.70% |
| Oct 16 (Fri) | ¥1,861 | +34 | +1.86% |
| Oct 15 (Thu) | ¥1,827 | −4 | −0.22% |
| Oct 14 (Wed) | ¥1,831 | −32 | −1.72% |
| Oct 13 (Tue) | ¥1,863 | +26 | +1.42% |
| Oct 9 (Fri) | ¥1,837 | +17 | +0.93% |
| Oct 8 (Thu) | ¥1,820 | −7 | −0.38% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.