626A iFreeETF Gold plus IncomeｉＦｒｅｅＥＴＦ ゴールドプラスインカムETF / ETF・ETN
0 posts
iFreeETF Gold plus Income (626A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF Gold plus Income (626A) Stock Price History
iFreeETF Gold plus Income closed at ¥1,830 on Nov 11, 2026, −0.4% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,229 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,830 | −8 | −0.44% |
| Nov 10 (Tue) | ¥1,838 | −19 | −1.02% |
| Nov 9 (Mon) | ¥1,857 | +37 | +2.03% |
| Nov 6 (Fri) | ¥1,820 | −21 | −1.14% |
| Nov 5 (Thu) | ¥1,841 | +24 | +1.32% |
| Nov 4 (Wed) | ¥1,817 | +56 | +3.18% |
| Nov 2 (Mon) | ¥1,761 | −36 | −2.00% |
| Oct 30 (Fri) | ¥1,797 | −1 | −0.06% |
| Oct 29 (Thu) | ¥1,798 | −12 | −0.66% |
| Oct 28 (Wed) | ¥1,810 | +10 | +0.56% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,500 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −7.5%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,830 | −8 | −0.44% |
| Nov 10 (Tue) | ¥1,838 | −19 | −1.02% |
| Nov 9 (Mon) | ¥1,857 | +37 | +2.03% |
| Nov 6 (Fri) | ¥1,820 | −21 | −1.14% |
| Nov 5 (Thu) | ¥1,841 | +24 | +1.32% |
| Nov 4 (Wed) | ¥1,817 | +56 | +3.18% |
| Nov 2 (Mon) | ¥1,761 | −36 | −2.00% |
| Oct 30 (Fri) | ¥1,797 | −1 | −0.06% |
| Oct 29 (Thu) | ¥1,798 | −12 | −0.66% |
| Oct 28 (Wed) | ¥1,810 | +10 | +0.56% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.