No.2
Disclosure
2026/10/02 16:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
6279 ZUIKO CORPORATION瑞光TSE Prime / Machinery
2 posts
ZUIKO CORPORATION (6279) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZUIKO CORPORATION (6279) Stock Price HistoryNear a 52-week low
ZUIKO CORPORATION closed at ¥833 on Oct 30, 2026, −12.3% over 1 month, −13.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥950Sep 30
1-Month Low¥829Oct 29
1-Week Change−1.9%vs Oct 23
1-Month Change−12.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,684 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥833 | +4 | +0.48% |
| Oct 29 (Thu) | ¥829 | −4 | −0.48% |
| Oct 28 (Wed) | ¥833 | −12 | −1.42% |
| Oct 27 (Tue) | ¥845 | −4 | −0.47% |
| Oct 26 (Mon) | ¥849 | +0 | +0.00% |
| Oct 23 (Fri) | ¥849 | −6 | −0.70% |
| Oct 21 (Wed) | ¥855 | −5 | −0.58% |
| Oct 20 (Tue) | ¥860 | −18 | −2.05% |
| Oct 19 (Mon) | ¥878 | −2 | −0.23% |
| Oct 16 (Fri) | ¥880 | +5 | +0.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥952Aug 18
3-Month Low¥829Oct 29
1-Month Change−12.3%vs Sep 30
3-Month Change−10.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,378 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥833 | +4 | +0.48% |
| Oct 29 (Thu) | ¥829 | −4 | −0.48% |
| Oct 28 (Wed) | ¥833 | −12 | −1.42% |
| Oct 27 (Tue) | ¥845 | −4 | −0.47% |
| Oct 26 (Mon) | ¥849 | +0 | +0.00% |
| Oct 23 (Fri) | ¥849 | −6 | −0.70% |
| Oct 21 (Wed) | ¥855 | −5 | −0.58% |
| Oct 20 (Tue) | ¥860 | −18 | −2.05% |
| Oct 19 (Mon) | ¥878 | −2 | −0.23% |
| Oct 16 (Fri) | ¥880 | +5 | +0.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥952Aug 18
6-Month Low¥829Oct 29
3-Month Change−10.6%vs Jul 30
6-Month Change−5.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,875 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥833 | −12.3% |
| Sep 2026 | ¥950 | +2.2% |
| Aug 2026 | ¥930 | +1.4% |
| Jul 2026 | ¥917 | +3.7% |
| Jun 2026 | ¥884 | +0.2% |
| May 2026 | ¥882 | +0.5% |
| Apr 2026 | ¥878 | +2.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,039Jan 16
52-Week Low¥829Oct 29
Year to Date−17.7%vs Dec 30
From 52-Week High−19.8%Jan 16
If you had invested ¥100,000 1 year ago, it would be worth ¥86,861 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥833 | −12.3% |
| Sep 2026 | ¥950 | +2.2% |
| Aug 2026 | ¥930 | +1.4% |
| Jul 2026 | ¥917 | +3.7% |
| Jun 2026 | ¥884 | +0.2% |
| May 2026 | ¥882 | +0.5% |
| Apr 2026 | ¥878 | +2.0% |
| Mar 2026 | ¥861 | −11.6% |
| Feb 2026 | ¥974 | −3.1% |
| Jan 2026 | ¥1,005 | −0.7% |
| Dec 2025 | ¥1,012 | −0.1% |
| Nov 2025 | ¥1,013 | +5.5% |
| Oct 2025 | ¥960 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,877Jan 1, 2024
3-Year Low¥833Oct 30, 2026
Annualized Return−15.1%
Max Drawdown−55.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥61,160 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −38.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥833 | −17.7% |
| 2025 | ¥1,012 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,877Jan 1, 2024
5-Year Low¥644Dec 19, 2022
Annualized Return−0.8%
Max Drawdown−55.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥95,857 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥833 | −17.7% |
| 2025 | ¥1,012 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,925Apr 2013
All-Time Low¥135Mar 2003
Total Change+134.6%vs May 2000
Annualized Return+3.3%
If you had invested ¥100,000 in May 2000, it would be worth ¥234,648 today (+134.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +134.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥833 | −17.7% |
| 2025 | ¥1,012 | −20.8% |
| 2024 | ¥1,278 | −29.2% |
| 2023 | ¥1,804 | +141.8% |
| 2022 | ¥746 | −25.3% |
| 2021 | ¥998 | −12.1% |
| 2020 | ¥1,135 | +14.9% |
| 2019 | ¥988 | +53.6% |
| 2018 | ¥643 | −33.5% |
| 2017 | ¥966 | −6.4% |
| 2016 | ¥1,033 | −12.5% |
| 2015 | ¥1,180 | −9.8% |
| 2014 | ¥1,308 | −17.5% |
| 2013 | ¥1,585 | +122.9% |
| 2012 | ¥711 | +117.1% |
| 2011 | ¥328 | −0.8% |
| 2010 | ¥330 | +69.2% |
| 2009 | ¥195 | +12.2% |
| 2008 | ¥174 | −19.7% |
| 2007 | ¥216 | −14.9% |
| 2006 | ¥254 | −30.8% |
| 2005 | ¥367 | +54.6% |
| 2004 | ¥238 | +29.3% |
| 2003 | ¥184 | +26.7% |
| 2002 | ¥145 | −25.6% |
| 2001 | ¥195 | −22.0% |
| 2000 | ¥250 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
ZUIKO CORPORATION (6279) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ZUIKO CORPORATION
Details and disclosure history of ZUIKO CORPORATION's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 16:00
剰余金の配当に関するお知らせ