No.2
Disclosure
2026/09/11 15:30
2026年７月期決算短信〔日本基準〕(連結)
6267 GENERAL PACKER CO.,LTD.ゼネラルパッカーTSE Standard / Machinery
2 posts
GENERAL PACKER CO.,LTD. (6267) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GENERAL PACKER CO.,LTD. (6267) Stock Price HistoryAt an all-time high
GENERAL PACKER CO.,LTD. closed at ¥4,220 on Oct 29, 2026, +2.7% over 1 month, +12.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥4,290Oct 5
1-Month Low¥4,110Sep 29
1-Week Change+0.5%vs Oct 22
1-Month Change+2.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥102,676 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥4,220 | −30 | −0.71% |
| Oct 28 (Wed) | ¥4,250 | +0 | +0.00% |
| Oct 27 (Tue) | ¥4,250 | +75 | +1.80% |
| Oct 26 (Mon) | ¥4,175 | −25 | −0.60% |
| Oct 23 (Fri) | ¥4,200 | +0 | +0.00% |
| Oct 22 (Thu) | ¥4,200 | +25 | +0.60% |
| Oct 21 (Wed) | ¥4,175 | +0 | +0.00% |
| Oct 19 (Mon) | ¥4,175 | −5 | −0.12% |
| Oct 16 (Fri) | ¥4,180 | +10 | +0.24% |
| Oct 15 (Thu) | ¥4,170 | −70 | −1.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,290Oct 5
3-Month Low¥3,910Aug 19
1-Month Change+2.7%vs Sep 29
3-Month Change+3.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥103,431 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥4,220 | −30 | −0.71% |
| Oct 28 (Wed) | ¥4,250 | +0 | +0.00% |
| Oct 27 (Tue) | ¥4,250 | +75 | +1.80% |
| Oct 26 (Mon) | ¥4,175 | −25 | −0.60% |
| Oct 23 (Fri) | ¥4,200 | +0 | +0.00% |
| Oct 22 (Thu) | ¥4,200 | +25 | +0.60% |
| Oct 21 (Wed) | ¥4,175 | +0 | +0.00% |
| Oct 19 (Mon) | ¥4,175 | −5 | −0.12% |
| Oct 16 (Fri) | ¥4,180 | +10 | +0.24% |
| Oct 15 (Thu) | ¥4,170 | −70 | −1.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,290Oct 5
6-Month Low¥3,530Jun 12
3-Month Change+3.4%vs Jul 29
6-Month Change+12.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥112,085 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,220 | +2.4% |
| Sep 2026 | ¥4,120 | +2.1% |
| Aug 2026 | ¥4,035 | +2.4% |
| Jul 2026 | ¥3,940 | +5.2% |
| Jun 2026 | ¥3,745 | −1.3% |
| May 2026 | ¥3,795 | +0.8% |
| Apr 2026 | ¥3,765 | −1.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,320Mar 3
52-Week Low¥3,530Jun 12
Year to Date+7.2%vs Dec 30
From 52-Week High−2.3%Mar 3
If you had invested ¥100,000 1 year ago, it would be worth ¥112,684 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,220 | +2.4% |
| Sep 2026 | ¥4,120 | +2.1% |
| Aug 2026 | ¥4,035 | +2.4% |
| Jul 2026 | ¥3,940 | +5.2% |
| Jun 2026 | ¥3,745 | −1.3% |
| May 2026 | ¥3,795 | +0.8% |
| Apr 2026 | ¥3,765 | −1.4% |
| Mar 2026 | ¥3,820 | −7.6% |
| Feb 2026 | ¥4,135 | +5.2% |
| Jan 2026 | ¥3,930 | −0.1% |
| Dec 2025 | ¥3,935 | +1.8% |
| Nov 2025 | ¥3,865 | +1.7% |
| Oct 2025 | ¥3,800 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,220Oct 29, 2026
3-Year Low¥2,471Aug 5, 2024
Annualized Return+14.7%
Max Drawdown−21.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥150,714 today (+50.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +50.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,220 | +7.2% |
| 2025 | ¥3,935 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,220Oct 29, 2026
5-Year Low¥2,456Nov 8, 2021
Annualized Return+10.2%
Max Drawdown−21.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥162,308 today (+62.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,220 | +7.2% |
| 2025 | ¥3,935 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,220Oct 2026
All-Time Low¥795Mar 2009
Total Change+52.1%vs Jan 2004
Annualized Return+1.9%
If you had invested ¥100,000 in Jan 2004, it would be worth ¥152,072 today (+52.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +451.9%, while this stock moved +52.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,220 | +7.2% |
| 2025 | ¥3,935 | +33.0% |
| 2024 | ¥2,959 | −0.0% |
| 2023 | ¥2,960 | +8.0% |
| 2022 | ¥2,740 | +7.9% |
| 2021 | ¥2,539 | +25.8% |
| 2020 | ¥2,018 | −2.1% |
| 2019 | ¥2,061 | +35.6% |
| 2018 | ¥1,520 | −25.2% |
| 2017 | ¥2,032 | +20.4% |
| 2016 | ¥1,688 | +10.7% |
| 2015 | ¥1,525 | +12.1% |
| 2014 | ¥1,360 | +8.4% |
| 2013 | ¥1,255 | −0.4% |
| 2012 | ¥1,260 | +12.0% |
| 2011 | ¥1,125 | +18.4% |
| 2010 | ¥950 | −3.1% |
| 2009 | ¥980 | −10.5% |
| 2008 | ¥1,095 | −16.1% |
| 2007 | ¥1,305 | −56.5% |
| 2006 | ¥3,000 | −5.5% |
| 2005 | ¥3,175 | +27.0% |
| 2004 | ¥2,500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
GENERAL PACKER CO.,LTD. (6267) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
剰余金の配当（増配）に関するお知らせ