No.1
Disclosure
2026/09/30 16:00
WED株式会社との資本業務提携及び同社株式取得に関するお知らせ
625A Skyfall Inc.ＳｋｙｆａｌｌTSE Growth / Services
1 post
Skyfall Inc. (625A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Skyfall Inc. (625A) Stock Price History
Skyfall Inc. closed at ¥1,170 on Oct 30, 2026, −38.4% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,900Sep 30
1-Month Low¥1,170Oct 30
1-Week Change−10.6%vs Oct 23
1-Month Change−38.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥61,579 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −38.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,170 | −69 | −5.57% |
| Oct 29 (Thu) | ¥1,239 | −37 | −2.90% |
| Oct 28 (Wed) | ¥1,276 | −84 | −6.18% |
| Oct 27 (Tue) | ¥1,360 | +15 | +1.12% |
| Oct 26 (Mon) | ¥1,345 | +37 | +2.83% |
| Oct 23 (Fri) | ¥1,308 | −63 | −4.60% |
| Oct 22 (Thu) | ¥1,371 | −69 | −4.79% |
| Oct 21 (Wed) | ¥1,440 | +51 | +3.67% |
| Oct 20 (Tue) | ¥1,389 | −143 | −9.33% |
| Oct 19 (Mon) | ¥1,532 | −9 | −0.58% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.