No.3
Disclosure
2026/10/26 12:00
2027年３月期 第２四半期（中間期）連結業績予想と実績の差異及び通期連結業績予想の修正に関するお知らせ
6230 SANEI LTD.ＳＡＮＥＩTSE Standard / Machinery
3 posts
SANEI LTD. (6230) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANEI LTD. (6230) Stock Price HistoryNear a 52-week low
SANEI LTD. closed at ¥1,952 on Oct 30, 2026, −9.7% over 1 month, −4.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,175Oct 23
1-Month Low¥1,952Oct 30
1-Week Change−10.3%vs Oct 23
1-Month Change−9.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,329 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,952 | −13 | −0.66% |
| Oct 29 (Thu) | ¥1,965 | −5 | −0.25% |
| Oct 28 (Wed) | ¥1,970 | −11 | −0.56% |
| Oct 27 (Tue) | ¥1,981 | −15 | −0.75% |
| Oct 26 (Mon) | ¥1,996 | −179 | −8.23% |
| Oct 23 (Fri) | ¥2,175 | +24 | +1.12% |
| Oct 21 (Wed) | ¥2,151 | +1 | +0.05% |
| Oct 20 (Tue) | ¥2,150 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,150 | +7 | +0.33% |
| Oct 15 (Thu) | ¥2,143 | −10 | −0.46% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,187Sep 24
3-Month Low¥1,952Oct 30
1-Month Change−9.7%vs Sep 30
3-Month Change−7.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥92,293 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,952 | −13 | −0.66% |
| Oct 29 (Thu) | ¥1,965 | −5 | −0.25% |
| Oct 28 (Wed) | ¥1,970 | −11 | −0.56% |
| Oct 27 (Tue) | ¥1,981 | −15 | −0.75% |
| Oct 26 (Mon) | ¥1,996 | −179 | −8.23% |
| Oct 23 (Fri) | ¥2,175 | +24 | +1.12% |
| Oct 21 (Wed) | ¥2,151 | +1 | +0.05% |
| Oct 20 (Tue) | ¥2,150 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,150 | +7 | +0.33% |
| Oct 15 (Thu) | ¥2,143 | −10 | −0.46% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,314Jul 22
6-Month Low¥1,952Oct 30
3-Month Change−7.7%vs Jul 30
6-Month Change−7.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,864 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,952 | −9.7% |
| Sep 2026 | ¥2,161 | +1.0% |
| Aug 2026 | ¥2,140 | +1.2% |
| Jul 2026 | ¥2,114 | −5.0% |
| Jun 2026 | ¥2,225 | −1.7% |
| May 2026 | ¥2,263 | +7.7% |
| Apr 2026 | ¥2,102 | −1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,314Jul 22
52-Week Low¥1,952Oct 30
Year to Date−12.9%vs Dec 30
From 52-Week High−15.6%Jul 22
If you had invested ¥100,000 1 year ago, it would be worth ¥95,359 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,952 | −9.7% |
| Sep 2026 | ¥2,161 | +1.0% |
| Aug 2026 | ¥2,140 | +1.2% |
| Jul 2026 | ¥2,114 | −5.0% |
| Jun 2026 | ¥2,225 | −1.7% |
| May 2026 | ¥2,263 | +7.7% |
| Apr 2026 | ¥2,102 | −1.2% |
| Mar 2026 | ¥2,127 | −5.1% |
| Feb 2026 | ¥2,242 | +0.8% |
| Jan 2026 | ¥2,224 | −0.7% |
| Dec 2025 | ¥2,240 | +7.2% |
| Nov 2025 | ¥2,090 | +2.2% |
| Oct 2025 | ¥2,046 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,428Jul 22, 2024
3-Year Low¥1,630Nov 6, 2023
Annualized Return+5.5%
Max Drawdown−28.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥117,590 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,952 | −12.9% |
| 2025 | ¥2,240 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,428Jul 22, 2024
5-Year Low¥1,333Dec 26, 2022
Annualized Return+5.3%
Max Drawdown−28.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥129,272 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,952 | −12.9% |
| 2025 | ¥2,240 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,428Jul 2024
All-Time Low¥1,292Jan 2021
Total Change+36.3%vs Dec 2020
Annualized Return+5.4%
If you had invested ¥100,000 in Dec 2020, it would be worth ¥136,265 today (+36.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved +36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,952 | −12.9% |
| 2025 | ¥2,240 | +26.4% |
| 2024 | ¥1,772 | +4.2% |
| 2023 | ¥1,700 | +27.6% |
| 2022 | ¥1,333 | −5.3% |
| 2021 | ¥1,408 | +4.0% |
| 2020 | ¥1,354 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
SANEI LTD. (6230) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 11:00 2027年３月期 第２四半期決算説明資料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/26 12:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/10/20 09:30
剰余金の配当（中間配当）に関するお知らせ