No.2
Disclosure
2026/09/08 15:30
新株予約権の行使価額の調整に関するお知らせ
6232 ACSL Ltd.ＡＣＳＬTSE Growth / Machinery
2 posts
ACSL Ltd. (6232) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACSL Ltd. (6232) Stock Price History
ACSL Ltd. closed at ¥1,043 on Oct 30, 2026, −20.1% over 1 month, +0.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,314Oct 5
1-Month Low¥1,043Oct 23
1-Week Change+0.0%vs Oct 23
1-Month Change−20.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥79,862 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −20.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,043 | −40 | −3.69% |
| Oct 29 (Thu) | ¥1,083 | −26 | −2.34% |
| Oct 28 (Wed) | ¥1,109 | +10 | +0.91% |
| Oct 27 (Tue) | ¥1,099 | +39 | +3.68% |
| Oct 26 (Mon) | ¥1,060 | +17 | +1.63% |
| Oct 23 (Fri) | ¥1,043 | −1 | −0.10% |
| Oct 22 (Thu) | ¥1,044 | −48 | −4.40% |
| Oct 21 (Wed) | ¥1,092 | +23 | +2.15% |
| Oct 20 (Tue) | ¥1,069 | −16 | −1.47% |
| Oct 19 (Mon) | ¥1,085 | −41 | −3.64% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,830Aug 5
3-Month Low¥1,043Oct 23
1-Month Change−20.1%vs Sep 30
3-Month Change−30.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥69,256 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −30.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,043 | −40 | −3.69% |
| Oct 29 (Thu) | ¥1,083 | −26 | −2.34% |
| Oct 28 (Wed) | ¥1,109 | +10 | +0.91% |
| Oct 27 (Tue) | ¥1,099 | +39 | +3.68% |
| Oct 26 (Mon) | ¥1,060 | +17 | +1.63% |
| Oct 23 (Fri) | ¥1,043 | −1 | −0.10% |
| Oct 22 (Thu) | ¥1,044 | −48 | −4.40% |
| Oct 21 (Wed) | ¥1,092 | +23 | +2.15% |
| Oct 20 (Tue) | ¥1,069 | −16 | −1.47% |
| Oct 19 (Mon) | ¥1,085 | −41 | −3.64% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,430May 11
6-Month Low¥1,043Oct 23
3-Month Change−30.7%vs Jul 30
6-Month Change−55.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥44,214 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −55.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,043 | −20.1% |
| Sep 2026 | ¥1,306 | −15.6% |
| Aug 2026 | ¥1,548 | −0.4% |
| Jul 2026 | ¥1,554 | −9.7% |
| Jun 2026 | ¥1,720 | −26.2% |
| May 2026 | ¥2,332 | −1.1% |
| Apr 2026 | ¥2,359 | +71.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,430May 11
52-Week Low¥846Dec 22
Year to Date+15.8%vs Dec 30
From 52-Week High−69.6%May 11
If you had invested ¥100,000 1 year ago, it would be worth ¥100,288 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,043 | −20.1% |
| Sep 2026 | ¥1,306 | −15.6% |
| Aug 2026 | ¥1,548 | −0.4% |
| Jul 2026 | ¥1,554 | −9.7% |
| Jun 2026 | ¥1,720 | −26.2% |
| May 2026 | ¥2,332 | −1.1% |
| Apr 2026 | ¥2,359 | +71.8% |
| Mar 2026 | ¥1,373 | −5.3% |
| Feb 2026 | ¥1,450 | +33.5% |
| Jan 2026 | ¥1,086 | +20.5% |
| Dec 2025 | ¥901 | −10.3% |
| Nov 2025 | ¥1,005 | −2.9% |
| Oct 2025 | ¥1,035 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,115May 15, 2026
3-Year Low¥618Feb 19, 2024
Annualized Return−1.2%
Max Drawdown−66.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥96,307 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,043 | +15.8% |
| 2025 | ¥901 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,115May 15, 2026
5-Year Low¥618Feb 19, 2024
Annualized Return−11.2%
Max Drawdown−72.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥55,361 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,043 | +15.8% |
| 2025 | ¥901 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,050May 2019
All-Time Low¥618Feb 2024
Total Change−60.2%vs Dec 2018
Annualized Return−11.1%
If you had invested ¥100,000 in Dec 2018, it would be worth ¥39,764 today (−60.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +216.2%, while this stock moved −60.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,043 | +15.8% |
| 2025 | ¥901 | +13.5% |
| 2024 | ¥794 | −12.1% |
| 2023 | ¥903 | −49.4% |
| 2022 | ¥1,784 | −15.0% |
| 2021 | ¥2,098 | −36.8% |
| 2020 | ¥3,320 | +4.1% |
| 2019 | ¥3,190 | +0.6% |
| 2018 | ¥3,170 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
ACSL Ltd. (6232) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/08 15:30
海外募集による新株式発行の払込完了に関するお知らせ
Delete
Write on the ACSL Ltd. board
More Japanese stocks in English
- KLASS Corporation6233
- OPTORUN CO.,LTD.6235
- IWAKI CO.,LTD.6237
- FURYU CORPORATION6238
- NAGAOKA INTERNATIONAL CORPORATION6239
- Vertex co.,Ltd623A
- YAMASHIN-FILTER CORP.6240
- HIRANO TECSEED CO.,LTD.6245
- Techno Smart Corp.6246
- HISAKA WORKS,LTD.6247
- Yokota Manufacturing Co., Ltd.6248
- Gamecard Holdings,Inc.6249