621A Audiostock Inc.オーディオストックTSE Growth / Services
0 posts
Audiostock Inc. (621A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Audiostock Inc. (621A) Stock Price History
Audiostock Inc. closed at ¥1,133 on Oct 30, 2026, −25.7% over 1 month.
Price5-day MA25-day MANikkei 225
1-Month High¥1,525Sep 30
1-Month Low¥1,133Oct 30
1-Week Change−3.8%vs Oct 23
1-Month Change−25.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥74,295 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,133 | −48 | −4.06% |
| Oct 29 (Thu) | ¥1,181 | +16 | +1.37% |
| Oct 28 (Wed) | ¥1,165 | −62 | −5.05% |
| Oct 27 (Tue) | ¥1,227 | +27 | +2.25% |
| Oct 26 (Mon) | ¥1,200 | +22 | +1.87% |
| Oct 23 (Fri) | ¥1,178 | −8 | −0.67% |
| Oct 22 (Thu) | ¥1,186 | −40 | −3.26% |
| Oct 21 (Wed) | ¥1,226 | +17 | +1.41% |
| Oct 20 (Tue) | ¥1,209 | −25 | −2.03% |
| Oct 19 (Mon) | ¥1,234 | +33 | +2.75% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Audiostock Inc. board
More Japanese stocks in English
- SHIMA SEIKI MFG.,LTD.6222
- Seibu Giken Co.,Ltd.6223
- JRC Co.,Ltd.6224
- Moriya Transportation Engineering and Manufacturing Co.,Ltd.6226
- AIMECHATEC,Ltd.6227
- J.E.T.Co.,LTD.6228
- OKUMURA ENGINEERING corp.6229
- Techno Craft Corporation622A
- SANEI LTD.6230
- KIMURA KOHKI Co.,Ltd.6231
- ACSL Ltd.6232
- KLASS Corporation6233