No.3
Disclosure
2026/10/30 15:30
自己株式取得に係る事項の決定に関するお知らせ
6196 Strike Group Co.,Ltd.ストライクグループTSE Prime / Services
3 posts
Strike Group Co.,Ltd. (6196) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Strike Group Co.,Ltd. (6196) Stock Price History
Strike Group Co.,Ltd. closed at ¥1,413 on Oct 30, 2026, +1.4% over 1 month, +3.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,436Oct 22
1-Month Low¥1,374Oct 15
1-Week Change−1.1%vs Oct 23
1-Month Change+1.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,363 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,413 | +11 | +0.78% |
| Oct 29 (Thu) | ¥1,402 | +14 | +1.01% |
| Oct 28 (Wed) | ¥1,388 | −16 | −1.14% |
| Oct 27 (Tue) | ¥1,404 | −15 | −1.06% |
| Oct 26 (Mon) | ¥1,419 | −10 | −0.70% |
| Oct 23 (Fri) | ¥1,429 | −7 | −0.49% |
| Oct 22 (Thu) | ¥1,436 | +48 | +3.46% |
| Oct 21 (Wed) | ¥1,388 | +3 | +0.22% |
| Oct 20 (Tue) | ¥1,385 | −25 | −1.77% |
| Oct 19 (Mon) | ¥1,410 | +14 | +1.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,458Aug 31
3-Month Low¥1,300Aug 5
1-Month Change+1.4%vs Sep 30
3-Month Change+1.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,875 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,413 | +11 | +0.78% |
| Oct 29 (Thu) | ¥1,402 | +14 | +1.01% |
| Oct 28 (Wed) | ¥1,388 | −16 | −1.14% |
| Oct 27 (Tue) | ¥1,404 | −15 | −1.06% |
| Oct 26 (Mon) | ¥1,419 | −10 | −0.70% |
| Oct 23 (Fri) | ¥1,429 | −7 | −0.49% |
| Oct 22 (Thu) | ¥1,436 | +48 | +3.46% |
| Oct 21 (Wed) | ¥1,388 | +3 | +0.22% |
| Oct 20 (Tue) | ¥1,385 | −25 | −1.77% |
| Oct 19 (Mon) | ¥1,410 | +14 | +1.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,458Aug 31
6-Month Low¥1,174May 18
3-Month Change+1.9%vs Jul 30
6-Month Change+7.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥107,534 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,413 | +1.4% |
| Sep 2026 | ¥1,394 | −4.4% |
| Aug 2026 | ¥1,458 | +10.3% |
| Jul 2026 | ¥1,322 | +5.2% |
| Jun 2026 | ¥1,257 | −0.2% |
| May 2026 | ¥1,260 | −4.1% |
| Apr 2026 | ¥1,314 | −3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,537Mar 2
52-Week Low¥1,174May 18
Year to Date+2.9%vs Dec 30
From 52-Week High−8.0%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥103,139 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,413 | +1.4% |
| Sep 2026 | ¥1,394 | −4.4% |
| Aug 2026 | ¥1,458 | +10.3% |
| Jul 2026 | ¥1,322 | +5.2% |
| Jun 2026 | ¥1,257 | −0.2% |
| May 2026 | ¥1,260 | −4.1% |
| Apr 2026 | ¥1,314 | −3.0% |
| Mar 2026 | ¥1,354 | −11.8% |
| Feb 2026 | ¥1,535 | +9.3% |
| Jan 2026 | ¥1,405 | +2.3% |
| Dec 2025 | ¥1,373 | +1.7% |
| Nov 2025 | ¥1,350 | +6.4% |
| Oct 2025 | ¥1,268 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,813Feb 26, 2024
3-Year Low¥899Mar 31, 2025
Annualized Return+5.1%
Max Drawdown−50.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,137 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,413 | +2.9% |
| 2025 | ¥1,373 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,990Nov 22, 2021
5-Year Low¥899Mar 31, 2025
Annualized Return−5.5%
Max Drawdown−54.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥75,293 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,413 | +2.9% |
| 2025 | ¥1,373 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,107Nov 2020
All-Time Low¥373Jul 2016
Total Change+279.0%vs Jul 2016
Annualized Return+13.8%
If you had invested ¥100,000 in Jul 2016, it would be worth ¥379,046 today (+279.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +284.7%, while this stock moved +279.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,413 | +2.9% |
| 2025 | ¥1,373 | +12.7% |
| 2024 | ¥1,218 | −24.2% |
| 2023 | ¥1,607 | +7.3% |
| 2022 | ¥1,497 | −12.3% |
| 2021 | ¥1,707 | +0.0% |
| 2020 | ¥1,707 | −6.9% |
| 2019 | ¥1,833 | +244.6% |
| 2018 | ¥532 | −39.1% |
| 2017 | ¥873 | +1.9% |
| 2016 | ¥857 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
Strike Group Co.,Ltd. (6196) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 自己株式取得に係る事項の決定に関するお知らせ
- 10/30 15:30 2026年９月期 決算短信〔日本基準〕(連結)
- 10/30 15:30 2026年９月期 通期決算説明資料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 15:30
2026年９月期 決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/10/21 15:30
2026年９月期通期連結業績予想の修正に関するお知らせ