No.1
Disclosure
2026/09/07 15:30
株主優待制度の一部変更に関するお知らせ
6186 ICHIKURA CO.,LTD.一蔵TSE Standard / Services
1 post
ICHIKURA CO.,LTD. (6186) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICHIKURA CO.,LTD. (6186) Stock Price HistoryNear a 52-week low
ICHIKURA CO.,LTD. closed at ¥372 on Oct 30, 2026, −0.3% over 1 month, −2.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥375Oct 19
1-Month Low¥370Oct 14
1-Week Change+0.0%vs Oct 23
1-Month Change−0.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,732 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥372 | +0 | +0.00% |
| Oct 29 (Thu) | ¥372 | −2 | −0.53% |
| Oct 28 (Wed) | ¥374 | +2 | +0.54% |
| Oct 27 (Tue) | ¥372 | +1 | +0.27% |
| Oct 26 (Mon) | ¥371 | −1 | −0.27% |
| Oct 23 (Fri) | ¥372 | −2 | −0.53% |
| Oct 22 (Thu) | ¥374 | −1 | −0.27% |
| Oct 21 (Wed) | ¥375 | +3 | +0.81% |
| Oct 20 (Tue) | ¥372 | −3 | −0.80% |
| Oct 19 (Mon) | ¥375 | +1 | +0.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥389Aug 17
3-Month Low¥370Oct 14
1-Month Change−0.3%vs Sep 30
3-Month Change−4.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,876 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥372 | +0 | +0.00% |
| Oct 29 (Thu) | ¥372 | −2 | −0.53% |
| Oct 28 (Wed) | ¥374 | +2 | +0.54% |
| Oct 27 (Tue) | ¥372 | +1 | +0.27% |
| Oct 26 (Mon) | ¥371 | −1 | −0.27% |
| Oct 23 (Fri) | ¥372 | −2 | −0.53% |
| Oct 22 (Thu) | ¥374 | −1 | −0.27% |
| Oct 21 (Wed) | ¥375 | +3 | +0.81% |
| Oct 20 (Tue) | ¥372 | −3 | −0.80% |
| Oct 19 (Mon) | ¥375 | +1 | +0.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥389Aug 17
6-Month Low¥369Jun 22
3-Month Change−4.1%vs Jul 30
6-Month Change−1.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,936 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥372 | −0.3% |
| Sep 2026 | ¥373 | −2.9% |
| Aug 2026 | ¥384 | +0.0% |
| Jul 2026 | ¥384 | +1.6% |
| Jun 2026 | ¥378 | +0.8% |
| May 2026 | ¥375 | −0.3% |
| Apr 2026 | ¥376 | +1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥410Jan 19
52-Week Low¥368Dec 25
Year to Date−1.1%vs Dec 30
From 52-Week High−9.3%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥97,128 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥372 | −0.3% |
| Sep 2026 | ¥373 | −2.9% |
| Aug 2026 | ¥384 | +0.0% |
| Jul 2026 | ¥384 | +1.6% |
| Jun 2026 | ¥378 | +0.8% |
| May 2026 | ¥375 | −0.3% |
| Apr 2026 | ¥376 | +1.9% |
| Mar 2026 | ¥369 | −5.4% |
| Feb 2026 | ¥390 | +0.5% |
| Jan 2026 | ¥388 | +3.2% |
| Dec 2025 | ¥376 | −0.8% |
| Nov 2025 | ¥379 | −0.5% |
| Oct 2025 | ¥381 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥630Jan 29, 2024
3-Year Low¥360Apr 7, 2025
Annualized Return−13.5%
Max Drawdown−42.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥64,808 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −35.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥372 | −1.1% |
| 2025 | ¥376 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥630Jan 29, 2024
5-Year Low¥337Mar 7, 2022
Annualized Return−4.4%
Max Drawdown−42.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥80,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥372 | −1.1% |
| 2025 | ¥376 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,429Dec 2016
All-Time Low¥311Jul 2020
Total Change−58.8%vs Jan 2016
Annualized Return−7.9%
If you had invested ¥100,000 in Jan 2016, it would be worth ¥41,150 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +277.7%, while this stock moved −58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥372 | −1.1% |
| 2025 | ¥376 | −0.5% |
| 2024 | ¥378 | −35.1% |
| 2023 | ¥582 | +31.4% |
| 2022 | ¥443 | +11.3% |
| 2021 | ¥398 | +16.7% |
| 2020 | ¥341 | −55.0% |
| 2019 | ¥758 | +34.4% |
| 2018 | ¥564 | −49.6% |
| 2017 | ¥1,120 | −21.6% |
| 2016 | ¥1,429 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
ICHIKURA CO.,LTD. (6186) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ICHIKURA CO.,LTD.
- Sep 7, 2026 Changed: 株主優待制度の一部変更に関するお知らせ
Details and disclosure history of ICHIKURA CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.