No.1
Disclosure
2026/10/15 15:30
2026年８月期 決算短信〔日本基準〕（連結）
618A KOMPEITO Inc.ＫＯＭＰＥＩＴＯTSE Growth / Services
1 post
KOMPEITO Inc. (618A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOMPEITO Inc. (618A) Stock Price History
KOMPEITO Inc. closed at ¥1,990 on Oct 30, 2026, +3.3% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,136Oct 28
1-Month Low¥1,751Oct 19
1-Week Change−0.1%vs Oct 23
1-Month Change+3.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,269 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,990 | −48 | −2.36% |
| Oct 29 (Thu) | ¥2,038 | −98 | −4.59% |
| Oct 28 (Wed) | ¥2,136 | +2 | +0.09% |
| Oct 27 (Tue) | ¥2,134 | +167 | +8.49% |
| Oct 26 (Mon) | ¥1,967 | −24 | −1.21% |
| Oct 23 (Fri) | ¥1,991 | +26 | +1.32% |
| Oct 22 (Thu) | ¥1,965 | +76 | +4.02% |
| Oct 21 (Wed) | ¥1,889 | +67 | +3.68% |
| Oct 20 (Tue) | ¥1,822 | +71 | +4.05% |
| Oct 19 (Mon) | ¥1,751 | −15 | −0.85% |
PriceNikkei 225
3-Year High¥2,020Oct 9, 2026
3-Year Low¥1,614Sep 18, 2026
Annualized Return―
Max Drawdown−12.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,162 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.1%, while this stock moved +19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,990 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
KOMPEITO Inc. (618A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.