No.2
Disclosure
2026/10/14 15:30
2027年２月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
6183 BELLSYSTEM24 HOLDINGS,INC.ベルシステム２４ホールディングスTSE Prime / Services
2 posts
BELLSYSTEM24 HOLDINGS,INC. (6183) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BELLSYSTEM24 HOLDINGS,INC. (6183) Stock Price History
BELLSYSTEM24 HOLDINGS,INC. closed at ¥1,344 on Oct 30, 2026, +1.5% over 1 month, +3.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,404Oct 26
1-Month Low¥1,265Oct 8
1-Week Change−4.0%vs Oct 23
1-Month Change+1.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,511 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,344 | +3 | +0.22% |
| Oct 29 (Thu) | ¥1,341 | +15 | +1.13% |
| Oct 28 (Wed) | ¥1,326 | −27 | −2.00% |
| Oct 27 (Tue) | ¥1,353 | −51 | −3.63% |
| Oct 26 (Mon) | ¥1,404 | +4 | +0.29% |
| Oct 23 (Fri) | ¥1,400 | +24 | +1.74% |
| Oct 22 (Thu) | ¥1,376 | +37 | +2.76% |
| Oct 21 (Wed) | ¥1,339 | +9 | +0.68% |
| Oct 20 (Tue) | ¥1,330 | −5 | −0.37% |
| Oct 19 (Mon) | ¥1,335 | −2 | −0.15% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,442Aug 25
3-Month Low¥1,265Oct 8
1-Month Change+1.5%vs Sep 30
3-Month Change−3.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,206 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,344 | +3 | +0.22% |
| Oct 29 (Thu) | ¥1,341 | +15 | +1.13% |
| Oct 28 (Wed) | ¥1,326 | −27 | −2.00% |
| Oct 27 (Tue) | ¥1,353 | −51 | −3.63% |
| Oct 26 (Mon) | ¥1,404 | +4 | +0.29% |
| Oct 23 (Fri) | ¥1,400 | +24 | +1.74% |
| Oct 22 (Thu) | ¥1,376 | +37 | +2.76% |
| Oct 21 (Wed) | ¥1,339 | +9 | +0.68% |
| Oct 20 (Tue) | ¥1,330 | −5 | −0.37% |
| Oct 19 (Mon) | ¥1,335 | −2 | −0.15% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,497Apr 30
6-Month Low¥1,265Oct 8
3-Month Change−3.8%vs Jul 30
6-Month Change−10.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,780 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,344 | +1.5% |
| Sep 2026 | ¥1,324 | −5.1% |
| Aug 2026 | ¥1,395 | +2.2% |
| Jul 2026 | ¥1,365 | +0.9% |
| Jun 2026 | ¥1,353 | −4.9% |
| May 2026 | ¥1,422 | −5.0% |
| Apr 2026 | ¥1,497 | +3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,534Apr 28
52-Week Low¥1,265Oct 8
Year to Date−6.7%vs Dec 30
From 52-Week High−12.4%Apr 28
If you had invested ¥100,000 1 year ago, it would be worth ¥103,544 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,344 | +1.5% |
| Sep 2026 | ¥1,324 | −5.1% |
| Aug 2026 | ¥1,395 | +2.2% |
| Jul 2026 | ¥1,365 | +0.9% |
| Jun 2026 | ¥1,353 | −4.9% |
| May 2026 | ¥1,422 | −5.0% |
| Apr 2026 | ¥1,497 | +3.4% |
| Mar 2026 | ¥1,448 | −2.4% |
| Feb 2026 | ¥1,483 | +3.6% |
| Jan 2026 | ¥1,432 | −0.6% |
| Dec 2025 | ¥1,441 | +4.0% |
| Nov 2025 | ¥1,386 | +4.7% |
| Oct 2025 | ¥1,324 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,833Jan 15, 2024
3-Year Low¥1,132Apr 7, 2025
Annualized Return−5.2%
Max Drawdown−38.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,117 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,344 | −6.7% |
| 2025 | ¥1,441 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,833Jan 15, 2024
5-Year Low¥1,132Apr 7, 2025
Annualized Return−1.3%
Max Drawdown−38.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥93,593 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,344 | −6.7% |
| 2025 | ¥1,441 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,974Jul 2018
All-Time Low¥819Jun 2016
Total Change+14.6%vs Dec 2015
Annualized Return+1.3%
If you had invested ¥100,000 in Dec 2015, it would be worth ¥114,578 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +232.5%, while this stock moved +14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,344 | −6.7% |
| 2025 | ¥1,441 | +12.0% |
| 2024 | ¥1,287 | −26.5% |
| 2023 | ¥1,750 | +28.4% |
| 2022 | ¥1,363 | +9.0% |
| 2021 | ¥1,251 | −22.6% |
| 2020 | ¥1,617 | −6.0% |
| 2019 | ¥1,720 | +33.1% |
| 2018 | ¥1,292 | −8.8% |
| 2017 | ¥1,417 | +43.7% |
| 2016 | ¥986 | −15.9% |
| 2015 | ¥1,173 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.
BELLSYSTEM24 HOLDINGS,INC. (6183) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
剰余金の配当（中間配当）に関するお知らせ