No.3
Disclosure
2026/10/28 15:30
（開示事項の変更）韓国企業Redstart ENM Inc.との資本業務提携及び株式取得（持分法適用関連会社化）及び資金貸付に関するお知らせ
6573 CRAVIA Inc.ＣＲＡＶＩＡTSE Growth / Services
3 posts
CRAVIA Inc. (6573) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CRAVIA Inc. (6573) Stock Price History
CRAVIA Inc. closed at ¥21.0 on Oct 30, 2026, −16.0% over 1 month, −77.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥25.0Sep 30
1-Month Low¥20.0Oct 15
1-Week Change+5.0%vs Oct 23
1-Month Change−16.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,000 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥21.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥21.0 | +1 | +5.00% |
| Oct 23 (Fri) | ¥20.0 | −2 | −9.09% |
| Oct 21 (Wed) | ¥22.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥22.0 | +1 | +4.76% |
| Oct 16 (Fri) | ¥21.0 | +1 | +5.00% |
| Oct 15 (Thu) | ¥20.0 | −2 | −9.09% |
| Oct 14 (Wed) | ¥22.0 | +0 | +0.00% |
| Oct 13 (Tue) | ¥22.0 | −1 | −4.35% |
| Oct 9 (Fri) | ¥23.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥31.0Aug 26
3-Month Low¥20.0Oct 15
1-Month Change−16.0%vs Sep 30
3-Month Change−19.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥80,769 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥21.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥21.0 | +1 | +5.00% |
| Oct 23 (Fri) | ¥20.0 | −2 | −9.09% |
| Oct 21 (Wed) | ¥22.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥22.0 | +1 | +4.76% |
| Oct 16 (Fri) | ¥21.0 | +1 | +5.00% |
| Oct 15 (Thu) | ¥20.0 | −2 | −9.09% |
| Oct 14 (Wed) | ¥22.0 | +0 | +0.00% |
| Oct 13 (Tue) | ¥22.0 | −1 | −4.35% |
| Oct 9 (Fri) | ¥23.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥41.0Apr 30
6-Month Low¥20.0Oct 15
3-Month Change−19.2%vs Jul 30
6-Month Change−48.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥51,220 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥21.0 | −16.0% |
| Sep 2026 | ¥25.0 | −16.7% |
| Aug 2026 | ¥30.0 | +15.4% |
| Jul 2026 | ¥26.0 | +4.0% |
| Jun 2026 | ¥25.0 | −19.4% |
| May 2026 | ¥31.0 | −24.4% |
| Apr 2026 | ¥41.0 | −36.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥100Oct 31
52-Week Low¥20.0Oct 15
Year to Date−69.6%vs Dec 30
From 52-Week High−79.0%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥21,000 today (−79.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −79.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥21.0 | −16.0% |
| Sep 2026 | ¥25.0 | −16.7% |
| Aug 2026 | ¥30.0 | +15.4% |
| Jul 2026 | ¥26.0 | +4.0% |
| Jun 2026 | ¥25.0 | −19.4% |
| May 2026 | ¥31.0 | −24.4% |
| Apr 2026 | ¥41.0 | −36.9% |
| Mar 2026 | ¥65.0 | +6.6% |
| Feb 2026 | ¥61.0 | −22.8% |
| Jan 2026 | ¥79.0 | +14.5% |
| Dec 2025 | ¥69.0 | −13.8% |
| Nov 2025 | ¥80.0 | −20.0% |
| Oct 2025 | ¥100 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥487Dec 4, 2023
3-Year Low¥20.0Oct 23, 2026
Annualized Return−62.7%
Max Drawdown−95.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥5,198 today (−94.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −94.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥21.0 | −69.6% |
| 2025 | ¥69.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥888Sep 18, 2023
5-Year Low¥20.0Oct 23, 2026
Annualized Return−34.9%
Max Drawdown−97.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥11,732 today (−88.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −88.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥21.0 | −69.6% |
| 2025 | ¥69.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,617Mar 2018
All-Time Low¥20.0Oct 2026
Total Change−98.7%vs Mar 2018
Annualized Return−39.7%
If you had invested ¥100,000 in Mar 2018, it would be worth ¥1,299 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +195.0%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥21.0 | −69.6% |
| 2025 | ¥69.0 | −15.9% |
| 2024 | ¥82.0 | −79.6% |
| 2023 | ¥402 | +320.2% |
| 2022 | ¥95.7 | −37.6% |
| 2021 | ¥153 | −11.5% |
| 2020 | ¥173 | −40.4% |
| 2019 | ¥291 | −19.7% |
| 2018 | ¥362 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
CRAVIA Inc. (6573) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/06 18:00
韓国企業Redstart ENM Inc.との資本業務提携及び株式取得（持分法適用関連会社化）及び資金貸付に関するお知らせ
Delete
No.1
Disclosure
2026/10/02 15:30
（開示事項の経過）第10回新株予約権の行使による調達資金の使途決定に関するお知らせ