No.1
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
6578 CORREC HOLDINGS Inc.コレックホールディングスTSE Standard / Services
1 post
CORREC HOLDINGS Inc. (6578) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CORREC HOLDINGS Inc. (6578) Stock Price History
CORREC HOLDINGS Inc. closed at ¥481 on Oct 30, 2026, −0.8% over 1 month, +69.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥490Oct 19
1-Month Low¥480Oct 1
1-Week Change−0.2%vs Oct 23
1-Month Change−0.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,175 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥481 | −1 | −0.21% |
| Oct 29 (Thu) | ¥482 | +0 | +0.00% |
| Oct 28 (Wed) | ¥482 | +2 | +0.42% |
| Oct 27 (Tue) | ¥480 | +0 | +0.00% |
| Oct 26 (Mon) | ¥480 | −2 | −0.41% |
| Oct 23 (Fri) | ¥482 | −2 | −0.41% |
| Oct 22 (Thu) | ¥484 | +0 | +0.00% |
| Oct 21 (Wed) | ¥484 | +1 | +0.21% |
| Oct 20 (Tue) | ¥483 | −7 | −1.43% |
| Oct 19 (Mon) | ¥490 | +6 | +1.24% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥510Aug 26
3-Month Low¥455Sep 14
1-Month Change−0.8%vs Sep 30
3-Month Change−3.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,781 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥481 | −1 | −0.21% |
| Oct 29 (Thu) | ¥482 | +0 | +0.00% |
| Oct 28 (Wed) | ¥482 | +2 | +0.42% |
| Oct 27 (Tue) | ¥480 | +0 | +0.00% |
| Oct 26 (Mon) | ¥480 | −2 | −0.41% |
| Oct 23 (Fri) | ¥482 | −2 | −0.41% |
| Oct 22 (Thu) | ¥484 | +0 | +0.00% |
| Oct 21 (Wed) | ¥484 | +1 | +0.21% |
| Oct 20 (Tue) | ¥483 | −7 | −1.43% |
| Oct 19 (Mon) | ¥490 | +6 | +1.24% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥510Aug 26
6-Month Low¥422Jun 11
3-Month Change−3.2%vs Jul 30
6-Month Change+9.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,318 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥481 | −0.8% |
| Sep 2026 | ¥485 | +2.5% |
| Aug 2026 | ¥473 | −4.6% |
| Jul 2026 | ¥496 | +5.1% |
| Jun 2026 | ¥472 | +6.3% |
| May 2026 | ¥444 | +0.9% |
| Apr 2026 | ¥440 | +7.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥515Feb 24
52-Week Low¥272Nov 7
Year to Date+20.9%vs Dec 30
From 52-Week High−6.6%Feb 24
If you had invested ¥100,000 1 year ago, it would be worth ¥169,366 today (+69.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +69.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥481 | −0.8% |
| Sep 2026 | ¥485 | +2.5% |
| Aug 2026 | ¥473 | −4.6% |
| Jul 2026 | ¥496 | +5.1% |
| Jun 2026 | ¥472 | +6.3% |
| May 2026 | ¥444 | +0.9% |
| Apr 2026 | ¥440 | +7.8% |
| Mar 2026 | ¥408 | −9.5% |
| Feb 2026 | ¥451 | −6.8% |
| Jan 2026 | ¥484 | +21.6% |
| Dec 2025 | ¥398 | +14.7% |
| Nov 2025 | ¥347 | +23.9% |
| Oct 2025 | ¥280 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥512Mar 18, 2024
3-Year Low¥237Jan 15, 2024
Annualized Return+21.1%
Max Drawdown−49.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥177,491 today (+77.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +77.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥481 | +20.9% |
| 2025 | ¥398 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥512Mar 18, 2024
5-Year Low¥174Dec 19, 2022
Annualized Return+7.6%
Max Drawdown−51.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥144,012 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥481 | +20.9% |
| 2025 | ¥398 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,065Oct 2018
All-Time Low¥174Dec 2022
Total Change−53.1%vs Apr 2018
Annualized Return−8.5%
If you had invested ¥100,000 in Apr 2018, it would be worth ¥46,851 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.8%, while this stock moved −53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥481 | +20.9% |
| 2025 | ¥398 | +41.1% |
| 2024 | ¥282 | +8.9% |
| 2023 | ¥259 | +42.3% |
| 2022 | ¥182 | −44.7% |
| 2021 | ¥329 | −6.3% |
| 2020 | ¥351 | −19.9% |
| 2019 | ¥438 | +0.3% |
| 2018 | ¥437 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
CORREC HOLDINGS Inc. (6578) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CORREC HOLDINGS Inc.
Details and disclosure history of CORREC HOLDINGS Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.