Makita Corporation (6586) Stock Discussion Board

6586 Makita CorporationマキタTSE Prime / Machinery

2 posts

Price chart ・ Find other stocks ・ Japanese version

Makita Corporation (6586) at a glance

Code: 6586
Company: Makita Corporation
Local name: マキタ
Market: TSE Prime
Sector: Machinery
Share price: ¥5,264 +11.0 (+0.21%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Makita Corporation (6586) Stock Price History

Makita Corporation closed at ¥5,264 on Oct 30, 2026, −1.0% over 1 month, +12.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥5,348Oct 6

1-Month Low¥5,135Oct 15

1-Week Change+0.8%vs Oct 23

1-Month Change−1.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥99,003 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥5,264	+11	+0.21%
Oct 29 (Thu)	¥5,253	−23	−0.44%
Oct 28 (Wed)	¥5,276	−48	−0.90%
Oct 27 (Tue)	¥5,324	+45	+0.85%
Oct 26 (Mon)	¥5,279	+59	+1.13%
Oct 23 (Fri)	¥5,220	−6	−0.11%
Oct 22 (Thu)	¥5,226	−47	−0.89%
Oct 21 (Wed)	¥5,273	+33	+0.63%
Oct 20 (Tue)	¥5,240	−4	−0.08%
Oct 19 (Mon)	¥5,244	+47	+0.90%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥5,488Aug 7

3-Month Low¥5,081Aug 19

1-Month Change−1.0%vs Sep 30

3-Month Change−0.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,377 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥5,264	+11	+0.21%
Oct 29 (Thu)	¥5,253	−23	−0.44%
Oct 28 (Wed)	¥5,276	−48	−0.90%
Oct 27 (Tue)	¥5,324	+45	+0.85%
Oct 26 (Mon)	¥5,279	+59	+1.13%
Oct 23 (Fri)	¥5,220	−6	−0.11%
Oct 22 (Thu)	¥5,226	−47	−0.89%
Oct 21 (Wed)	¥5,273	+33	+0.63%
Oct 20 (Tue)	¥5,240	−4	−0.08%
Oct 19 (Mon)	¥5,244	+47	+0.90%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥6,029Jul 6

6-Month Low¥5,081Aug 19

3-Month Change−0.6%vs Jul 30

6-Month Change−10.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥89,707 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥5,264	−1.0%
Sep 2026	¥5,317	+0.3%
Aug 2026	¥5,299	+2.2%
Jul 2026	¥5,183	−10.5%
Jun 2026	¥5,791	+4.6%
May 2026	¥5,534	−5.7%
Apr 2026	¥5,868	+15.6%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥6,106Feb 12

52-Week Low¥4,203Nov 19

Year to Date+11.1%vs Dec 30

From 52-Week High−13.8%Feb 12

If you had invested ¥100,000 1 year ago, it would be worth ¥112,383 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +12.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥5,264	−1.0%
Sep 2026	¥5,317	+0.3%
Aug 2026	¥5,299	+2.2%
Jul 2026	¥5,183	−10.5%
Jun 2026	¥5,791	+4.6%
May 2026	¥5,534	−5.7%
Apr 2026	¥5,868	+15.6%
Mar 2026	¥5,077	−16.2%
Feb 2026	¥6,055	+13.2%
Jan 2026	¥5,351	+13.0%
Dec 2025	¥4,737	+4.4%
Nov 2025	¥4,537	−3.0%
Oct 2025	¥4,676	―

Price13-week MA26-week MANikkei 225

3-Year High¥6,055Feb 27, 2026

3-Year Low¥3,701Oct 30, 2023

Annualized Return+12.5%

Max Drawdown−27.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥142,232 today (+42.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +42.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥5,264	+11.1%
2025	¥4,737	―

Price13-week MA26-week MANikkei 225

5-Year High¥6,055Feb 27, 2026

5-Year Low¥2,592Oct 31, 2022

Annualized Return−0.2%

Max Drawdown−51.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥98,836 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −1.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥5,264	+11.1%
2025	¥4,737	―

Price1-year MA2-year MANikkei 225

All-Time High¥6,320Aug 2021

All-Time Low¥320Sep 2001

Total Change+1,195.0%vs Jan 2001

Annualized Return+10.4%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,294,957 today (+1,195.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,195.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥5,264	+11.1%
2025	¥4,737	−2.2%
2024	¥4,843	+24.5%
2023	¥3,890	+26.3%
2022	¥3,080	−36.9%
2021	¥4,883	−5.6%
2020	¥5,170	+35.7%
2019	¥3,810	−2.4%
2018	¥3,905	−17.5%
2017	¥4,735	+20.9%
2016	¥3,915	+11.4%
2015	¥3,515	+28.3%
2014	¥2,740	−0.7%
2013	¥2,760	+39.0%
2012	¥1,985	+59.4%
2011	¥1,246	−25.0%
2010	¥1,660	+4.7%
2009	¥1,585	+61.2%
2008	¥984	−58.5%
2007	¥2,370	+29.9%
2006	¥1,825	+25.9%
2005	¥1,450	+61.8%
2004	¥896	+67.0%
2003	¥537	+24.8%
2002	¥430	+32.9%
2001	¥324	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Makita Corporation (6586) financial indicators

PBR: 1.35

See all financial indicators for Makita Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

10/30 15:40 2027年3月期第2四半期（中間期）決算短信〔ＩＦＲＳ〕(連結)
10/30 15:40 自己株式取得に係る事項の決定に関するお知らせ

Shareholder benefits of Makita Corporation

Program status: Active
Record month: March
Minimum shares: 100 shares or more
Benefit: QUO Card or company products (¥1,000 to ¥10,000, held 3 years or more)

Details and disclosure history of Makita Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 15:40

2027年3月期第2四半期（中間期）決算短信〔ＩＦＲＳ〕(連結)

📄 Open the filing

Delete

No.1 Disclosure 2026/10/30 15:40

自己株式取得に係る事項の決定に関するお知らせ

📄 Open the filing

Delete

Write on the Makita Corporation board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

6586 Makita CorporationマキタTSE Prime / Machinery

Makita Corporation (6586) at a glance

Makita Corporation (6586) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Makita Corporation (6586) financial indicators

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of Makita Corporation

Posts

Write on the Makita Corporation board

More Japanese stocks in English

Other boards in English