659A iFreeETF Global Energy Upstream CompaniesｉＦｒｅｅＥＴＦ 先進国エネルギー上流企業株ETF / ETF・ETN
0 posts
iFreeETF Global Energy Upstream Companies (659A) at a glance
iFreeETF Global Energy Upstream Companies (659A) Stock Price History
iFreeETF Global Energy Upstream Companies closed at ¥1,850 on Nov 10, 2026, −7.5% over 1 month.
Price5-day MANikkei 225
1-Month High¥2,046Oct 27
1-Month Low¥1,836Nov 6
1-Week Change−8.7%vs Nov 2
1-Month Change−7.5%vs Oct 20
If you had invested ¥100,000 1 month ago, it would be worth ¥92,500 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.6%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥1,850 | −5 | −0.27% |
| Nov 9 (Mon) | ¥1,855 | +19 | +1.03% |
| Nov 6 (Fri) | ¥1,836 | −74 | −3.87% |
| Nov 5 (Thu) | ¥1,910 | −109 | −5.40% |
| Nov 4 (Wed) | ¥2,019 | −8 | −0.39% |
| Nov 2 (Mon) | ¥2,027 | −5 | −0.25% |
| Oct 30 (Fri) | ¥2,032 | +30 | +1.50% |
| Oct 29 (Thu) | ¥2,002 | −31 | −1.52% |
| Oct 28 (Wed) | ¥2,033 | −13 | −0.64% |
| Oct 27 (Tue) | ¥2,046 | +28 | +1.39% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.