No.2
Disclosure
2026/09/10 15:30
2027年1月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ
6619 W-SCOPE Corporationダブル・スコープTSE Prime / Electric Appliances
2 posts
W-SCOPE Corporation (6619) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
W-SCOPE Corporation (6619) Stock Price HistoryNear an all-time low
W-SCOPE Corporation closed at ¥115 on Oct 28, 2026, −22.8% over 1 month, −53.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥151Oct 6
1-Month Low¥109Oct 26
1-Week Change−11.5%vs Oct 21
1-Month Change−22.8%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥77,181 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥115 | +6 | +5.50% |
| Oct 27 (Tue) | ¥109 | +0 | +0.00% |
| Oct 26 (Mon) | ¥109 | −3 | −2.68% |
| Oct 23 (Fri) | ¥112 | −5 | −4.27% |
| Oct 22 (Thu) | ¥117 | −13 | −10.00% |
| Oct 21 (Wed) | ¥130 | −1 | −0.76% |
| Oct 20 (Tue) | ¥131 | −11 | −7.75% |
| Oct 19 (Mon) | ¥142 | +0 | +0.00% |
| Oct 16 (Fri) | ¥142 | +2 | +1.43% |
| Oct 15 (Thu) | ¥140 | −7 | −4.76% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥169Sep 4
3-Month Low¥109Oct 26
1-Month Change−22.8%vs Sep 28
3-Month Change−22.3%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥77,703 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥115 | +6 | +5.50% |
| Oct 27 (Tue) | ¥109 | +0 | +0.00% |
| Oct 26 (Mon) | ¥109 | −3 | −2.68% |
| Oct 23 (Fri) | ¥112 | −5 | −4.27% |
| Oct 22 (Thu) | ¥117 | −13 | −10.00% |
| Oct 21 (Wed) | ¥130 | −1 | −0.76% |
| Oct 20 (Tue) | ¥131 | −11 | −7.75% |
| Oct 19 (Mon) | ¥142 | +0 | +0.00% |
| Oct 16 (Fri) | ¥142 | +2 | +1.43% |
| Oct 15 (Thu) | ¥140 | −7 | −4.76% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥341May 22
6-Month Low¥109Oct 26
3-Month Change−22.3%vs Jul 28
6-Month Change−48.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥51,339 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −48.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥115 | −21.8% |
| Sep 2026 | ¥147 | −8.1% |
| Aug 2026 | ¥160 | +9.6% |
| Jul 2026 | ¥146 | −17.0% |
| Jun 2026 | ¥176 | −39.1% |
| May 2026 | ¥289 | +29.0% |
| Apr 2026 | ¥224 | +5.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥341May 22
52-Week Low¥109Oct 26
Year to Date−23.3%vs Dec 30
From 52-Week High−66.3%May 22
If you had invested ¥100,000 1 year ago, it would be worth ¥46,559 today (−53.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −53.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥115 | −21.8% |
| Sep 2026 | ¥147 | −8.1% |
| Aug 2026 | ¥160 | +9.6% |
| Jul 2026 | ¥146 | −17.0% |
| Jun 2026 | ¥176 | −39.1% |
| May 2026 | ¥289 | +29.0% |
| Apr 2026 | ¥224 | +5.7% |
| Mar 2026 | ¥212 | +17.8% |
| Feb 2026 | ¥180 | +6.5% |
| Jan 2026 | ¥169 | +12.7% |
| Dec 2025 | ¥150 | −30.6% |
| Nov 2025 | ¥216 | −14.6% |
| Oct 2025 | ¥253 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥972Dec 11, 2023
3-Year Low¥112Oct 23, 2026
Annualized Return−49.3%
Max Drawdown−88.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥13,098 today (−86.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −86.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥115 | −23.3% |
| 2025 | ¥150 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,858Sep 5, 2022
5-Year Low¥112Oct 23, 2026
Annualized Return−34.3%
Max Drawdown−96.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥12,313 today (−87.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −87.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥115 | −23.3% |
| 2025 | ¥150 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,285May 2016
All-Time Low¥112Oct 2026
Total Change−88.7%vs Jan 2012
Annualized Return−13.7%
If you had invested ¥100,000 in Jan 2012, it would be worth ¥11,291 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +534.2%, while this stock moved −88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥115 | −23.3% |
| 2025 | ¥150 | −46.0% |
| 2024 | ¥278 | −68.9% |
| 2023 | ¥895 | −32.6% |
| 2022 | ¥1,327 | +66.1% |
| 2021 | ¥799 | −15.0% |
| 2020 | ¥940 | −8.2% |
| 2019 | ¥1,024 | −12.6% |
| 2018 | ¥1,172 | −49.9% |
| 2017 | ¥2,341 | +33.8% |
| 2016 | ¥1,750 | −22.2% |
| 2015 | ¥2,250 | +541.0% |
| 2014 | ¥351 | +23.4% |
| 2013 | ¥285 | +36.8% |
| 2012 | ¥208 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
W-SCOPE Corporation (6619) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 15:30
2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)