Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6635 KK DI-NIKKO ENGINEERING大日光・エンジニアリングTSE Standard / Electric Appliances

0 posts

Price chart ・ Find other stocks ・ Japanese version

KK DI-NIKKO ENGINEERING (6635) at a glance

Code
6635
Company
KK DI-NIKKO ENGINEERING
Local name
大日光・エンジニアリング
Market
TSE Standard
Sector
Electric Appliances
Share price
¥593 -5.0 (-0.84%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KK DI-NIKKO ENGINEERING (6635) Stock Price History

KK DI-NIKKO ENGINEERING closed at ¥593 on Oct 30, 2026, −11.5% over 1 month, +11.9% over 1 year.

¥673¥567Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥673Oct 1
1-Month Low¥567Oct 23
1-Week Change+4.6%vs Oct 23
1-Month Change−11.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥88,507 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥593−5−0.84%
Oct 29 (Thu)¥598−3−0.50%
Oct 28 (Wed)¥601+6+1.01%
Oct 27 (Tue)¥595+17+2.94%
Oct 26 (Mon)¥578+11+1.94%
Oct 23 (Fri)¥567−34−5.66%
Oct 22 (Thu)¥601−22−3.53%
Oct 21 (Wed)¥623−2−0.32%
Oct 20 (Tue)¥625−10−1.57%
Oct 19 (Mon)¥635−9−1.40%
¥697¥567Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥697Aug 10
3-Month Low¥567Oct 23
1-Month Change−11.5%vs Sep 30
3-Month Change−4.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥95,185 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥593−5−0.84%
Oct 29 (Thu)¥598−3−0.50%
Oct 28 (Wed)¥601+6+1.01%
Oct 27 (Tue)¥595+17+2.94%
Oct 26 (Mon)¥578+11+1.94%
Oct 23 (Fri)¥567−34−5.66%
Oct 22 (Thu)¥601−22−3.53%
Oct 21 (Wed)¥623−2−0.32%
Oct 20 (Tue)¥625−10−1.57%
Oct 19 (Mon)¥635−9−1.40%
¥1,012¥567Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥1,012May 27
6-Month Low¥567Oct 23
3-Month Change−4.8%vs Jul 30
6-Month Change−7.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥92,656 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥593−11.5%
Sep 2026¥670−0.1%
Aug 2026¥671+4.4%
Jul 2026¥643−10.1%
Jun 2026¥715−12.4%
May 2026¥816+27.5%
Apr 2026¥640+5.6%
¥1,012¥486Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥1,012May 27
52-Week Low¥486Nov 19
Year to Date+21.3%vs Dec 30
From 52-Week High−41.4%May 27

If you had invested ¥100,000 1 year ago, it would be worth ¥111,887 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥593−11.5%
Sep 2026¥670−0.1%
Aug 2026¥671+4.4%
Jul 2026¥643−10.1%
Jun 2026¥715−12.4%
May 2026¥816+27.5%
Apr 2026¥640+5.6%
Mar 2026¥606−10.4%
Feb 2026¥676+30.5%
Jan 2026¥518+5.9%
Dec 2025¥489−2.4%
Nov 2025¥501−4.2%
Oct 2025¥523―
¥816¥434Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥816May 29, 2026
3-Year Low¥434Apr 7, 2025
Annualized Return+6.1%
Max Drawdown−32.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥119,316 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +19.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥593+21.3%
2025¥489―
¥816¥434Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥816May 29, 2026
5-Year Low¥434Mar 7, 2022
Annualized Return+2.8%
Max Drawdown−33.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥114,922 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥593+21.3%
2025¥489―
¥1,100¥75.0Apr 1, 2007Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,100Apr 2007
All-Time Low¥75.0Feb 2009
Total Change−46.1%vs Apr 2007
Annualized Return−3.1%

If you had invested ¥100,000 in Apr 2007, it would be worth ¥53,909 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +248.9%, while this stock moved −46.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥593+21.3%
2025¥489+8.4%
2024¥451−4.2%
2023¥471−1.7%
2022¥479−4.8%
2021¥503−40.9%
2020¥851+159.1%
2019¥329+7.5%
2018¥306−25.8%
2017¥412+26.0%
2016¥327−18.5%
2015¥401+13.8%
2014¥353+4.6%
2013¥337−12.5%
2012¥385+30.5%
2011¥295−14.9%
2010¥347+134.1%
2009¥148+26.0%
2008¥118−80.5%
2007¥602―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.

KK DI-NIKKO ENGINEERING (6635) financial indicators

PER
5.5
PBR
0.52
ROE
9.31%
Dividend yield
2.70%

See all financial indicators for KK DI-NIKKO ENGINEERING (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the KK DI-NIKKO ENGINEERING board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English