Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6654 FUJI ELECTRIC INDUSTRY CO.,LTD.不二電機工業TSE Standard / Electric Appliances

2 posts

Price chart ・ Find other stocks ・ Japanese version

FUJI ELECTRIC INDUSTRY CO.,LTD. (6654) at a glance

Code
6654
Company
FUJI ELECTRIC INDUSTRY CO.,LTD.
Local name
不二電機工業
Market
TSE Standard
Sector
Electric Appliances
Share price
¥1,079 +5.0 (+0.47%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FUJI ELECTRIC INDUSTRY CO.,LTD. (6654) Stock Price HistoryNear a 52-week low

FUJI ELECTRIC INDUSTRY CO.,LTD. closed at ¥1,079 on Oct 30, 2026, −0.8% over 1 month, −2.5% over 1 year.

¥1,100¥1,074Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,100Oct 6
1-Month Low¥1,074Oct 29
1-Week Change+0.3%vs Oct 23
1-Month Change−0.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥99,173 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,079+5+0.47%
Oct 29 (Thu)¥1,074−8−0.74%
Oct 28 (Wed)¥1,082+6+0.56%
Oct 27 (Tue)¥1,076+0+0.00%
Oct 23 (Fri)¥1,076−4−0.37%
Oct 22 (Thu)¥1,080+2+0.19%
Oct 21 (Wed)¥1,078−4−0.37%
Oct 20 (Tue)¥1,082+1+0.09%
Oct 19 (Mon)¥1,081−2−0.18%
Oct 16 (Fri)¥1,083−2−0.18%
2026-09-03 2027年1月期第2四半期(中間期)決算短信[日本基準](非連結) / 2027年1月期第2四半期(中間期)業績予想と実績値との差異に関するお知らせ¥1,111¥1,072Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,111Jul 31
3-Month Low¥1,072Sep 14
1-Month Change−0.8%vs Sep 30
3-Month Change−2.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥97,913 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,079+5+0.47%
Oct 29 (Thu)¥1,074−8−0.74%
Oct 28 (Wed)¥1,082+6+0.56%
Oct 27 (Tue)¥1,076+0+0.00%
Oct 23 (Fri)¥1,076−4−0.37%
Oct 22 (Thu)¥1,080+2+0.19%
Oct 21 (Wed)¥1,078−4−0.37%
Oct 20 (Tue)¥1,082+1+0.09%
Oct 19 (Mon)¥1,081−2−0.18%
Oct 16 (Fri)¥1,083−2−0.18%
2026-09-03 2027年1月期第2四半期(中間期)決算短信[日本基準](非連結) / 2027年1月期第2四半期(中間期)業績予想と実績値との差異に関するお知らせ¥1,137¥1,060Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,137Jul 8
6-Month Low¥1,060Jun 8
3-Month Change−2.1%vs Jul 30
6-Month Change−0.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,447 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,079−0.8%
Sep 2026¥1,088−0.2%
Aug 2026¥1,090−1.9%
Jul 2026¥1,111−1.3%
Jun 2026¥1,126+2.9%
May 2026¥1,094+0.8%
Apr 2026¥1,085+2.3%
2026-09-03 2027年1月期第2四半期(中間期)決算短信[日本基準](非連結) / 2027年1月期第2四半期(中間期)業績予想と実績値との差異に関するお知らせ¥1,137¥1,048Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,137Jul 8
52-Week Low¥1,048Mar 23
Year to Date−3.7%vs Dec 30
From 52-Week High−5.1%Jul 8

If you had invested ¥100,000 1 year ago, it would be worth ¥97,471 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,079−0.8%
Sep 2026¥1,088−0.2%
Aug 2026¥1,090−1.9%
Jul 2026¥1,111−1.3%
Jun 2026¥1,126+2.9%
May 2026¥1,094+0.8%
Apr 2026¥1,085+2.3%
Mar 2026¥1,061−4.8%
Feb 2026¥1,115+4.8%
Jan 2026¥1,064−5.0%
Dec 2025¥1,120+2.2%
Nov 2025¥1,096−0.6%
Oct 2025¥1,103―
¥1,197¥1,000Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,197Jan 1, 2024
3-Year Low¥1,000Mar 31, 2025
Annualized Return−0.8%
Max Drawdown−16.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥97,559 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,079−3.7%
2025¥1,120―
¥1,281¥1,000Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,281Nov 1, 2021
5-Year Low¥1,000Mar 31, 2025
Annualized Return−3.4%
Max Drawdown−21.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥84,231 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,079−3.7%
2025¥1,120―
¥1,553¥630Dec 1, 2006Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,553Dec 2014
All-Time Low¥630Oct 2008
Total Change−5.4%vs Dec 2006
Annualized Return−0.3%

If you had invested ¥100,000 in Dec 2006, it would be worth ¥94,649 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +267.4%, while this stock moved −5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,079−3.7%
2025¥1,120−0.8%
2024¥1,129−4.6%
2023¥1,183+4.5%
2022¥1,132−3.2%
2021¥1,170−10.9%
2020¥1,313+0.8%
2019¥1,302+1.4%
2018¥1,284−10.8%
2017¥1,439+1.3%
2016¥1,420−5.4%
2015¥1,501−3.3%
2014¥1,553+41.2%
2013¥1,100+15.9%
2012¥949+4.4%
2011¥909+0.4%
2010¥905+9.4%
2009¥827+17.3%
2008¥705−13.9%
2007¥819−28.2%
2006¥1,140―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

FUJI ELECTRIC INDUSTRY CO.,LTD. (6654) financial indicators

PER
25.6
PBR
0.53
ROE
2.06%
Dividend yield
2.97%

See all financial indicators for FUJI ELECTRIC INDUSTRY CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/03 15:30
2027年1月期第2四半期(中間期)業績予想と実績値との差異に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/03 15:30
2027年1月期第2四半期(中間期)決算短信[日本基準](非連結)

📄 Open the filing

Delete

Write on the FUJI ELECTRIC INDUSTRY CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English