No.1
Disclosure
2026/10/02 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（連結）
6664 OPTOELECTRONICS CO.,LTD.オプトエレクトロニクスTSE Standard / Electric Appliances
1 post
OPTOELECTRONICS CO.,LTD. (6664) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OPTOELECTRONICS CO.,LTD. (6664) Stock Price History
OPTOELECTRONICS CO.,LTD. closed at ¥244 on Oct 30, 2026, −6.5% over 1 month, −8.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥274Oct 5
1-Month Low¥236Oct 2
1-Week Change+0.0%vs Oct 23
1-Month Change−6.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,487 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥244 | +2 | +0.83% |
| Oct 29 (Thu) | ¥242 | −3 | −1.22% |
| Oct 28 (Wed) | ¥245 | +0 | +0.00% |
| Oct 27 (Tue) | ¥245 | +1 | +0.41% |
| Oct 26 (Mon) | ¥244 | +0 | +0.00% |
| Oct 23 (Fri) | ¥244 | +2 | +0.83% |
| Oct 22 (Thu) | ¥242 | −7 | −2.81% |
| Oct 21 (Wed) | ¥249 | +1 | +0.40% |
| Oct 20 (Tue) | ¥248 | −3 | −1.20% |
| Oct 19 (Mon) | ¥251 | +3 | +1.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥274Oct 5
3-Month Low¥234Aug 4
1-Month Change−6.5%vs Sep 30
3-Month Change−0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,187 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥244 | +2 | +0.83% |
| Oct 29 (Thu) | ¥242 | −3 | −1.22% |
| Oct 28 (Wed) | ¥245 | +0 | +0.00% |
| Oct 27 (Tue) | ¥245 | +1 | +0.41% |
| Oct 26 (Mon) | ¥244 | +0 | +0.00% |
| Oct 23 (Fri) | ¥244 | +2 | +0.83% |
| Oct 22 (Thu) | ¥242 | −7 | −2.81% |
| Oct 21 (Wed) | ¥249 | +1 | +0.40% |
| Oct 20 (Tue) | ¥248 | −3 | −1.20% |
| Oct 19 (Mon) | ¥251 | +3 | +1.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥277May 18
6-Month Low¥232Jun 26
3-Month Change−0.8%vs Jul 30
6-Month Change−6.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,846 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥244 | −6.5% |
| Sep 2026 | ¥261 | +1.2% |
| Aug 2026 | ¥258 | +4.0% |
| Jul 2026 | ¥248 | +6.9% |
| Jun 2026 | ¥232 | −9.7% |
| May 2026 | ¥257 | −1.2% |
| Apr 2026 | ¥260 | −11.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥401Dec 3
52-Week Low¥232Jun 26
Year to Date−23.5%vs Dec 30
From 52-Week High−39.2%Dec 3
If you had invested ¥100,000 1 year ago, it would be worth ¥91,386 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥244 | −6.5% |
| Sep 2026 | ¥261 | +1.2% |
| Aug 2026 | ¥258 | +4.0% |
| Jul 2026 | ¥248 | +6.9% |
| Jun 2026 | ¥232 | −9.7% |
| May 2026 | ¥257 | −1.2% |
| Apr 2026 | ¥260 | −11.0% |
| Mar 2026 | ¥292 | −14.9% |
| Feb 2026 | ¥343 | +9.2% |
| Jan 2026 | ¥314 | −1.6% |
| Dec 2025 | ¥319 | +16.8% |
| Nov 2025 | ¥273 | +1.9% |
| Oct 2025 | ¥268 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥387Dec 5, 2025
3-Year Low¥214Dec 23, 2024
Annualized Return−12.0%
Max Drawdown−42.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥68,156 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −31.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥244 | −23.5% |
| 2025 | ¥319 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥632Nov 15, 2021
5-Year Low¥214Dec 23, 2024
Annualized Return−16.9%
Max Drawdown−66.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥39,675 today (−60.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −60.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥244 | −23.5% |
| 2025 | ¥319 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,660Jan 2006
All-Time Low¥220Dec 2024
Total Change−89.2%vs Dec 2004
Annualized Return−9.7%
If you had invested ¥100,000 in Dec 2004, it would be worth ¥10,796 today (−89.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +450.9%, while this stock moved −89.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥244 | −23.5% |
| 2025 | ¥319 | +45.0% |
| 2024 | ¥220 | −33.1% |
| 2023 | ¥329 | −6.0% |
| 2022 | ¥350 | −34.6% |
| 2021 | ¥535 | +1.1% |
| 2020 | ¥529 | −7.7% |
| 2019 | ¥573 | −36.0% |
| 2018 | ¥896 | +43.8% |
| 2017 | ¥623 | +18.0% |
| 2016 | ¥528 | −10.2% |
| 2015 | ¥588 | +22.5% |
| 2014 | ¥480 | −9.6% |
| 2013 | ¥531 | +23.8% |
| 2012 | ¥429 | +70.2% |
| 2011 | ¥252 | −21.0% |
| 2010 | ¥319 | +6.3% |
| 2009 | ¥300 | +0.7% |
| 2008 | ¥298 | −58.9% |
| 2007 | ¥725 | −70.9% |
| 2006 | ¥2,495 | −42.8% |
| 2005 | ¥4,360 | +92.9% |
| 2004 | ¥2,260 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.
OPTOELECTRONICS CO.,LTD. (6664) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the OPTOELECTRONICS CO.,LTD. board
More Japanese stocks in English
- RIVER ELETEC CORPORATION6666
- ADTEC PLASMA TECHNOLOGY CO.,LTD.6668
- GS Yuasa Corporation6674
- SAXA,Inc.6675
- BUFFALO INC.6676
- SK-Electronics CO.,LTD.6677
- Techno Medica Co.,Ltd.6678
- ZOOM CORPORATION6694
- Castrico Co.,Ltd.6695
- TRaaS On Product Inc.6696
- DIAMOND ELECTRIC HOLDINGS Co.,Ltd.6699
- Oki Electric Industry Company,Limited6703