No.1
Disclosure
2026/09/10 12:00
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
6696 TRaaS On Product Inc.トラース・オン・プロダクトTSE Growth / Electric Appliances
1 post
TRaaS On Product Inc. (6696) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRaaS On Product Inc. (6696) Stock Price History
TRaaS On Product Inc. closed at ¥271 on Oct 30, 2026, −8.8% over 1 month, −25.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥302Oct 1
1-Month Low¥261Oct 15
1-Week Change+3.0%vs Oct 23
1-Month Change−8.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,246 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥271 | −12 | −4.24% |
| Oct 29 (Thu) | ¥283 | +1 | +0.35% |
| Oct 28 (Wed) | ¥282 | +7 | +2.55% |
| Oct 27 (Tue) | ¥275 | +10 | +3.77% |
| Oct 26 (Mon) | ¥265 | +2 | +0.76% |
| Oct 23 (Fri) | ¥263 | −7 | −2.59% |
| Oct 22 (Thu) | ¥270 | −4 | −1.46% |
| Oct 21 (Wed) | ¥274 | +6 | +2.24% |
| Oct 20 (Tue) | ¥268 | −11 | −3.94% |
| Oct 19 (Mon) | ¥279 | +2 | +0.72% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥329Sep 11
3-Month Low¥261Oct 15
1-Month Change−8.8%vs Sep 30
3-Month Change−1.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,545 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥271 | −12 | −4.24% |
| Oct 29 (Thu) | ¥283 | +1 | +0.35% |
| Oct 28 (Wed) | ¥282 | +7 | +2.55% |
| Oct 27 (Tue) | ¥275 | +10 | +3.77% |
| Oct 26 (Mon) | ¥265 | +2 | +0.76% |
| Oct 23 (Fri) | ¥263 | −7 | −2.59% |
| Oct 22 (Thu) | ¥270 | −4 | −1.46% |
| Oct 21 (Wed) | ¥274 | +6 | +2.24% |
| Oct 20 (Tue) | ¥268 | −11 | −3.94% |
| Oct 19 (Mon) | ¥279 | +2 | +0.72% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥400May 8
6-Month Low¥239Jun 8
3-Month Change−1.5%vs Jul 30
6-Month Change−23.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥76,124 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥271 | −8.8% |
| Sep 2026 | ¥297 | −5.7% |
| Aug 2026 | ¥315 | +12.1% |
| Jul 2026 | ¥281 | −14.6% |
| Jun 2026 | ¥329 | +5.8% |
| May 2026 | ¥311 | −12.6% |
| Apr 2026 | ¥356 | +2.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥445Mar 3
52-Week Low¥239Jun 8
Year to Date−10.9%vs Dec 30
From 52-Week High−39.1%Mar 3
If you had invested ¥100,000 1 year ago, it would be worth ¥74,862 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥271 | −8.8% |
| Sep 2026 | ¥297 | −5.7% |
| Aug 2026 | ¥315 | +12.1% |
| Jul 2026 | ¥281 | −14.6% |
| Jun 2026 | ¥329 | +5.8% |
| May 2026 | ¥311 | −12.6% |
| Apr 2026 | ¥356 | +2.0% |
| Mar 2026 | ¥349 | −12.5% |
| Feb 2026 | ¥399 | +1.5% |
| Jan 2026 | ¥393 | +29.3% |
| Dec 2025 | ¥304 | −23.8% |
| Nov 2025 | ¥399 | +9.3% |
| Oct 2025 | ¥365 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥736Jun 17, 2024
3-Year Low¥229Dec 18, 2023
Annualized Return−7.6%
Max Drawdown−67.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥78,779 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥271 | −10.9% |
| 2025 | ¥304 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥736Jun 17, 2024
5-Year Low¥229Dec 18, 2023
Annualized Return−8.4%
Max Drawdown−67.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥64,678 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥271 | −10.9% |
| 2025 | ¥304 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,630Aug 2017
All-Time Low¥229Dec 2023
Total Change−92.5%vs Aug 2017
Annualized Return−24.5%
If you had invested ¥100,000 in Aug 2017, it would be worth ¥7,466 today (−92.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +210.9%, while this stock moved −92.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥271 | −10.9% |
| 2025 | ¥304 | −21.9% |
| 2024 | ¥389 | +63.4% |
| 2023 | ¥238 | −12.5% |
| 2022 | ¥272 | −14.2% |
| 2021 | ¥317 | −66.9% |
| 2020 | ¥959 | −36.9% |
| 2019 | ¥1,519 | +91.3% |
| 2018 | ¥794 | −63.9% |
| 2017 | ¥2,197 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
TRaaS On Product Inc. (6696) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TRaaS On Product Inc. board
More Japanese stocks in English
- DIAMOND ELECTRIC HOLDINGS Co.,Ltd.6699
- Oki Electric Industry Company,Limited6703
- DKK Co.,Ltd.6706
- Sanken Electric Co.,Ltd.6707
- AIPHONE CO.,LTD.6718
- Wintest Corp.6721
- Renesas Electronics Corporation6723
- SEIKO EPSON CORPORATION6724
- Wacom Co.,Ltd.6727
- ULVAC, Inc.6728
- AXELL CORPORATION6730
- PIXELA CORPORATION6731