6718 AIPHONE CO.,LTD.アイホンTSE Prime / Electric Appliances
0 posts
AIPHONE CO.,LTD. (6718) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIPHONE CO.,LTD. (6718) Stock Price HistoryNear a 52-week low
AIPHONE CO.,LTD. closed at ¥2,675 on Oct 30, 2026, −3.3% over 1 month, −4.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,745 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,675 | +24 | +0.91% |
| Oct 29 (Thu) | ¥2,651 | −6 | −0.23% |
| Oct 28 (Wed) | ¥2,657 | −24 | −0.90% |
| Oct 27 (Tue) | ¥2,681 | −27 | −1.00% |
| Oct 26 (Mon) | ¥2,708 | −9 | −0.33% |
| Oct 23 (Fri) | ¥2,717 | −10 | −0.37% |
| Oct 22 (Thu) | ¥2,727 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,727 | +17 | +0.63% |
| Oct 20 (Tue) | ¥2,710 | −31 | −1.13% |
| Oct 19 (Mon) | ¥2,741 | −25 | −0.90% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,025 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,675 | +24 | +0.91% |
| Oct 29 (Thu) | ¥2,651 | −6 | −0.23% |
| Oct 28 (Wed) | ¥2,657 | −24 | −0.90% |
| Oct 27 (Tue) | ¥2,681 | −27 | −1.00% |
| Oct 26 (Mon) | ¥2,708 | −9 | −0.33% |
| Oct 23 (Fri) | ¥2,717 | −10 | −0.37% |
| Oct 22 (Thu) | ¥2,727 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,727 | +17 | +0.63% |
| Oct 20 (Tue) | ¥2,710 | −31 | −1.13% |
| Oct 19 (Mon) | ¥2,741 | −25 | −0.90% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,913 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,675 | −3.3% |
| Sep 2026 | ¥2,765 | −3.6% |
| Aug 2026 | ¥2,867 | +1.7% |
| Jul 2026 | ¥2,818 | +4.9% |
| Jun 2026 | ¥2,687 | −0.7% |
| May 2026 | ¥2,706 | −3.0% |
| Apr 2026 | ¥2,789 | +3.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥95,094 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,675 | −3.3% |
| Sep 2026 | ¥2,765 | −3.6% |
| Aug 2026 | ¥2,867 | +1.7% |
| Jul 2026 | ¥2,818 | +4.9% |
| Jun 2026 | ¥2,687 | −0.7% |
| May 2026 | ¥2,706 | −3.0% |
| Apr 2026 | ¥2,789 | +3.1% |
| Mar 2026 | ¥2,706 | −8.6% |
| Feb 2026 | ¥2,959 | −0.4% |
| Jan 2026 | ¥2,972 | +0.8% |
| Dec 2025 | ¥2,947 | +1.6% |
| Nov 2025 | ¥2,900 | +2.9% |
| Oct 2025 | ¥2,819 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥89,735 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,675 | −9.2% |
| 2025 | ¥2,947 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥113,781 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,675 | −9.2% |
| 2025 | ¥2,947 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥259,457 today (+159.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +159.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,675 | −9.2% |
| 2025 | ¥2,947 | +7.4% |
| 2024 | ¥2,745 | +1.5% |
| 2023 | ¥2,705 | +46.6% |
| 2022 | ¥1,845 | −13.1% |
| 2021 | ¥2,123 | +24.8% |
| 2020 | ¥1,701 | −7.8% |
| 2019 | ¥1,844 | +10.0% |
| 2018 | ¥1,676 | −14.4% |
| 2017 | ¥1,959 | −0.5% |
| 2016 | ¥1,968 | −0.8% |
| 2015 | ¥1,984 | +3.7% |
| 2014 | ¥1,914 | +7.3% |
| 2013 | ¥1,783 | +23.4% |
| 2012 | ¥1,445 | −1.4% |
| 2011 | ¥1,466 | +11.1% |
| 2010 | ¥1,320 | −16.2% |
| 2009 | ¥1,575 | −6.3% |
| 2008 | ¥1,680 | −2.5% |
| 2007 | ¥1,723 | −18.9% |
| 2006 | ¥2,125 | −6.2% |
| 2005 | ¥2,265 | +30.9% |
| 2004 | ¥1,730 | +0.3% |
| 2003 | ¥1,724 | +55.9% |
| 2002 | ¥1,106 | −23.7% |
| 2001 | ¥1,449 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
AIPHONE CO.,LTD. (6718) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AIPHONE CO.,LTD. board
More Japanese stocks in English
- Wintest Corp.6721
- Renesas Electronics Corporation6723
- SEIKO EPSON CORPORATION6724
- Wacom Co.,Ltd.6727
- ULVAC, Inc.6728
- AXELL CORPORATION6730
- PIXELA CORPORATION6731
- SUNCORPORATION6736
- EIZO Corporation6737
- Japan Display Inc.6740
- Nippon Signal Company,Limited6741
- Kyosan Electric Manufacturing Co.,Ltd.6742