No.2
Disclosure
2026/10/19 16:30
第三者割当による第13回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
6721 Wintest Corp.ウインテストTSE Standard / Electric Appliances
2 posts
Wintest Corp. stock fell on Oct 29: what happened
It closed at ¥122 on Oct 29 (−¥12.0, −8.96%), ranking #30 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Wintest Corp. (6721) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wintest Corp. (6721) Stock Price History
Wintest Corp. closed at ¥123 on Oct 30, 2026, +70.8% over 1 month, +16.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥242Oct 21
1-Month Low¥65.0Oct 5
1-Week Change−23.1%vs Oct 23
1-Month Change+70.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥170,833 today (+70.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +70.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥123 | +1 | +0.82% |
| Oct 29 (Thu) | ¥122 | −12 | −8.96% |
| Oct 28 (Wed) | ¥134 | −27 | −16.77% |
| Oct 27 (Tue) | ¥161 | −9 | −5.29% |
| Oct 26 (Mon) | ¥170 | +10 | +6.25% |
| Oct 23 (Fri) | ¥160 | −42 | −20.79% |
| Oct 22 (Thu) | ¥202 | −40 | −16.53% |
| Oct 21 (Wed) | ¥242 | +50 | +26.04% |
| Oct 20 (Tue) | ¥192 | −9 | −4.48% |
| Oct 19 (Mon) | ¥201 | +50 | +33.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥242Oct 21
3-Month Low¥65.0Oct 5
1-Month Change+70.8%vs Sep 30
3-Month Change+59.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥159,740 today (+59.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +59.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥123 | +1 | +0.82% |
| Oct 29 (Thu) | ¥122 | −12 | −8.96% |
| Oct 28 (Wed) | ¥134 | −27 | −16.77% |
| Oct 27 (Tue) | ¥161 | −9 | −5.29% |
| Oct 26 (Mon) | ¥170 | +10 | +6.25% |
| Oct 23 (Fri) | ¥160 | −42 | −20.79% |
| Oct 22 (Thu) | ¥202 | −40 | −16.53% |
| Oct 21 (Wed) | ¥242 | +50 | +26.04% |
| Oct 20 (Tue) | ¥192 | −9 | −4.48% |
| Oct 19 (Mon) | ¥201 | +50 | +33.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥242Oct 21
6-Month Low¥65.0Oct 5
3-Month Change+59.7%vs Jul 30
6-Month Change+17.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥117,143 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥123 | +70.8% |
| Sep 2026 | ¥72.0 | −2.7% |
| Aug 2026 | ¥74.0 | −3.9% |
| Jul 2026 | ¥77.0 | −9.4% |
| Jun 2026 | ¥85.0 | +11.8% |
| May 2026 | ¥76.0 | −27.6% |
| Apr 2026 | ¥105 | +2.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥242Oct 21
52-Week Low¥65.0Oct 5
Year to Date+12.8%vs Dec 30
From 52-Week High−49.2%Oct 21
If you had invested ¥100,000 1 year ago, it would be worth ¥116,038 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥123 | +70.8% |
| Sep 2026 | ¥72.0 | −2.7% |
| Aug 2026 | ¥74.0 | −3.9% |
| Jul 2026 | ¥77.0 | −9.4% |
| Jun 2026 | ¥85.0 | +11.8% |
| May 2026 | ¥76.0 | −27.6% |
| Apr 2026 | ¥105 | +2.9% |
| Mar 2026 | ¥102 | −19.0% |
| Feb 2026 | ¥126 | +8.6% |
| Jan 2026 | ¥116 | +6.4% |
| Dec 2025 | ¥109 | +7.9% |
| Nov 2025 | ¥101 | −11.4% |
| Oct 2025 | ¥114 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥188Jan 27, 2025
3-Year Low¥63.0Aug 5, 2024
Annualized Return+4.4%
Max Drawdown−64.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥113,889 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥123 | +12.8% |
| 2025 | ¥109 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥228Nov 8, 2021
5-Year Low¥63.0Aug 5, 2024
Annualized Return−11.5%
Max Drawdown−72.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥54,425 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥123 | +12.8% |
| 2025 | ¥109 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥10,667Oct 2003
All-Time Low¥65.0Nov 2024
Total Change−98.8%vs Oct 2003
Annualized Return−17.6%
If you had invested ¥100,000 in Oct 2003, it would be worth ¥1,153 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +492.8%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥123 | +12.8% |
| 2025 | ¥109 | −0.9% |
| 2024 | ¥110 | +19.6% |
| 2023 | ¥92.0 | −25.8% |
| 2022 | ¥124 | −34.4% |
| 2021 | ¥189 | −31.5% |
| 2020 | ¥276 | +12.2% |
| 2019 | ¥246 | +170.3% |
| 2018 | ¥91.0 | −44.5% |
| 2017 | ¥164 | +3.1% |
| 2016 | ¥159 | −16.3% |
| 2015 | ¥190 | −42.2% |
| 2014 | ¥329 | −20.7% |
| 2013 | ¥415 | +166.2% |
| 2012 | ¥156 | −24.0% |
| 2011 | ¥205 | −37.0% |
| 2010 | ¥326 | +35.6% |
| 2009 | ¥240 | +35.6% |
| 2008 | ¥177 | −66.3% |
| 2007 | ¥525 | −63.3% |
| 2006 | ¥1,430 | −61.0% |
| 2005 | ¥3,670 | +7.9% |
| 2004 | ¥3,400 | −60.3% |
| 2003 | ¥8,567 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.
Wintest Corp. (6721) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Wintest Corp.
- Sep 25, 2026 New: 株主優待制度の再導入に関するお知らせ
Details and disclosure history of Wintest Corp.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 11:30
株主優待制度の再導入に関するお知らせ
Delete
Write on the Wintest Corp. board
More Japanese stocks in English
- Renesas Electronics Corporation6723
- SEIKO EPSON CORPORATION6724
- Wacom Co.,Ltd.6727
- ULVAC, Inc.6728
- AXELL CORPORATION6730
- PIXELA CORPORATION6731
- SUNCORPORATION6736
- EIZO Corporation6737
- Japan Display Inc.6740
- Nippon Signal Company,Limited6741
- Kyosan Electric Manufacturing Co.,Ltd.6742
- Daido Signal Co.,Ltd.6743