6694 ZOOM CORPORATIONズームTSE Standard / Electric Appliances
0 posts
ZOOM CORPORATION (6694) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZOOM CORPORATION (6694) Stock Price History
ZOOM CORPORATION closed at ¥770 on Oct 30, 2026, −9.8% over 1 month, +24.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,164 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥770 | −35 | −4.35% |
| Oct 29 (Thu) | ¥805 | +0 | +0.00% |
| Oct 28 (Wed) | ¥805 | −12 | −1.47% |
| Oct 27 (Tue) | ¥817 | +17 | +2.13% |
| Oct 26 (Mon) | ¥800 | +18 | +2.30% |
| Oct 23 (Fri) | ¥782 | −27 | −3.34% |
| Oct 22 (Thu) | ¥809 | +0 | +0.00% |
| Oct 21 (Wed) | ¥809 | +7 | +0.87% |
| Oct 20 (Tue) | ¥802 | −18 | −2.20% |
| Oct 19 (Mon) | ¥820 | −16 | −1.91% |
If you had invested ¥100,000 3 months ago, it would be worth ¥119,751 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥770 | −35 | −4.35% |
| Oct 29 (Thu) | ¥805 | +0 | +0.00% |
| Oct 28 (Wed) | ¥805 | −12 | −1.47% |
| Oct 27 (Tue) | ¥817 | +17 | +2.13% |
| Oct 26 (Mon) | ¥800 | +18 | +2.30% |
| Oct 23 (Fri) | ¥782 | −27 | −3.34% |
| Oct 22 (Thu) | ¥809 | +0 | +0.00% |
| Oct 21 (Wed) | ¥809 | +7 | +0.87% |
| Oct 20 (Tue) | ¥802 | −18 | −2.20% |
| Oct 19 (Mon) | ¥820 | −16 | −1.91% |
If you had invested ¥100,000 6 months ago, it would be worth ¥120,313 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥770 | −9.8% |
| Sep 2026 | ¥854 | +18.4% |
| Aug 2026 | ¥721 | +12.8% |
| Jul 2026 | ¥639 | +0.8% |
| Jun 2026 | ¥634 | −0.9% |
| May 2026 | ¥640 | +0.0% |
| Apr 2026 | ¥640 | −0.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥124,194 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥770 | −9.8% |
| Sep 2026 | ¥854 | +18.4% |
| Aug 2026 | ¥721 | +12.8% |
| Jul 2026 | ¥639 | +0.8% |
| Jun 2026 | ¥634 | −0.9% |
| May 2026 | ¥640 | +0.0% |
| Apr 2026 | ¥640 | −0.2% |
| Mar 2026 | ¥641 | −1.4% |
| Feb 2026 | ¥650 | −0.5% |
| Jan 2026 | ¥653 | +4.1% |
| Dec 2025 | ¥627 | −0.6% |
| Nov 2025 | ¥631 | +0.8% |
| Oct 2025 | ¥626 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥63,322 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥770 | +22.8% |
| 2025 | ¥627 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥52,596 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −47.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥770 | +22.8% |
| 2025 | ¥627 | ― |
If you had invested ¥100,000 in Apr 2017, it would be worth ¥95,890 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +215.9%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥770 | +22.8% |
| 2025 | ¥627 | −4.3% |
| 2024 | ¥655 | −30.5% |
| 2023 | ¥942 | −14.1% |
| 2022 | ¥1,096 | −39.1% |
| 2021 | ¥1,800 | +119.1% |
| 2020 | ¥822 | +15.9% |
| 2019 | ¥709 | +14.5% |
| 2018 | ¥619 | −55.2% |
| 2017 | ¥1,383 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
ZOOM CORPORATION (6694) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZOOM CORPORATION board
More Japanese stocks in English
- Castrico Co.,Ltd.6695
- TRaaS On Product Inc.6696
- DIAMOND ELECTRIC HOLDINGS Co.,Ltd.6699
- Oki Electric Industry Company,Limited6703
- DKK Co.,Ltd.6706
- Sanken Electric Co.,Ltd.6707
- AIPHONE CO.,LTD.6718
- Wintest Corp.6721
- Renesas Electronics Corporation6723
- SEIKO EPSON CORPORATION6724
- Wacom Co.,Ltd.6727
- ULVAC, Inc.6728