No.1
Disclosure
2026/10/26 15:30
2026年12月期 第3四半期決算短信〔日本基準〕（連結）
6663 TAIYO TECHNOLEX CO.,LTD.太洋テクノレックスTSE Standard / Electric Appliances
1 post
TAIYO TECHNOLEX CO.,LTD. (6663) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAIYO TECHNOLEX CO.,LTD. (6663) Stock Price History
TAIYO TECHNOLEX CO.,LTD. closed at ¥299 on Oct 30, 2026, −3.2% over 1 month, +7.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥327Oct 26
1-Month Low¥299Oct 30
1-Week Change−3.9%vs Oct 23
1-Month Change−3.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,394 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥299 | −1 | −0.33% |
| Oct 29 (Thu) | ¥300 | −7 | −2.28% |
| Oct 28 (Wed) | ¥307 | −2 | −0.65% |
| Oct 27 (Tue) | ¥309 | −18 | −5.50% |
| Oct 26 (Mon) | ¥327 | +16 | +5.14% |
| Oct 23 (Fri) | ¥311 | −4 | −1.27% |
| Oct 22 (Thu) | ¥315 | −2 | −0.63% |
| Oct 21 (Wed) | ¥317 | +0 | +0.00% |
| Oct 20 (Tue) | ¥317 | +3 | +0.96% |
| Oct 19 (Mon) | ¥314 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥327Oct 26
3-Month Low¥288Aug 3
1-Month Change−3.2%vs Sep 29
3-Month Change+2.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,397 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥299 | −1 | −0.33% |
| Oct 29 (Thu) | ¥300 | −7 | −2.28% |
| Oct 28 (Wed) | ¥307 | −2 | −0.65% |
| Oct 27 (Tue) | ¥309 | −18 | −5.50% |
| Oct 26 (Mon) | ¥327 | +16 | +5.14% |
| Oct 23 (Fri) | ¥311 | −4 | −1.27% |
| Oct 22 (Thu) | ¥315 | −2 | −0.63% |
| Oct 21 (Wed) | ¥317 | +0 | +0.00% |
| Oct 20 (Tue) | ¥317 | +3 | +0.96% |
| Oct 19 (Mon) | ¥314 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥395Jun 1
6-Month Low¥288Aug 3
3-Month Change+2.4%vs Jul 30
6-Month Change−1.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,680 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥299 | −3.2% |
| Sep 2026 | ¥309 | −4.0% |
| Aug 2026 | ¥322 | +9.2% |
| Jul 2026 | ¥295 | −5.1% |
| Jun 2026 | ¥311 | −9.3% |
| May 2026 | ¥343 | +13.2% |
| Apr 2026 | ¥303 | +0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥440Feb 18
52-Week Low¥240Dec 30
Year to Date+24.6%vs Dec 30
From 52-Week High−32.0%Feb 18
If you had invested ¥100,000 1 year ago, it would be worth ¥107,942 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +22.9%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥299 | −3.2% |
| Sep 2026 | ¥309 | −4.0% |
| Aug 2026 | ¥322 | +9.2% |
| Jul 2026 | ¥295 | −5.1% |
| Jun 2026 | ¥311 | −9.3% |
| May 2026 | ¥343 | +13.2% |
| Apr 2026 | ¥303 | +0.3% |
| Mar 2026 | ¥302 | −20.3% |
| Feb 2026 | ¥379 | +21.9% |
| Jan 2026 | ¥311 | +29.6% |
| Dec 2025 | ¥240 | −7.0% |
| Nov 2025 | ¥258 | −6.9% |
Price13-week MA26-week MANikkei 225
3-Year High¥379Feb 27, 2026
3-Year Low¥227Apr 7, 2025
Annualized Return−4.6%
Max Drawdown−37.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,919 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥299 | +24.6% |
| 2025 | ¥240 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥495Nov 1, 2021
5-Year Low¥227Apr 7, 2025
Annualized Return−9.6%
Max Drawdown−54.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥60,404 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥299 | +24.6% |
| 2025 | ¥240 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,610Jan 2005
All-Time Low¥164Sep 2011
Total Change−88.5%vs Jan 2005
Annualized Return−9.5%
If you had invested ¥100,000 in Jan 2005, it would be worth ¥11,456 today (−88.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +442.4%, while this stock moved −88.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥299 | +24.6% |
| 2025 | ¥240 | −10.4% |
| 2024 | ¥268 | −17.3% |
| 2023 | ¥324 | −18.4% |
| 2022 | ¥397 | −14.1% |
| 2021 | ¥462 | +18.2% |
| 2020 | ¥391 | −31.3% |
| 2019 | ¥569 | −1.0% |
| 2018 | ¥575 | −16.1% |
| 2017 | ¥685 | +38.9% |
| 2016 | ¥493 | −1.0% |
| 2015 | ¥498 | +111.9% |
| 2014 | ¥235 | +21.8% |
| 2013 | ¥193 | +10.3% |
| 2012 | ¥175 | −5.4% |
| 2011 | ¥185 | +4.5% |
| 2010 | ¥177 | −5.9% |
| 2009 | ¥188 | −9.6% |
| 2008 | ¥208 | −55.9% |
| 2007 | ¥472 | −60.2% |
| 2006 | ¥1,186 | −27.9% |
| 2005 | ¥1,645 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
TAIYO TECHNOLEX CO.,LTD. (6663) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TAIYO TECHNOLEX CO.,LTD. board
More Japanese stocks in English
- OPTOELECTRONICS CO.,LTD.6664
- RIVER ELETEC CORPORATION6666
- ADTEC PLASMA TECHNOLOGY CO.,LTD.6668
- GS Yuasa Corporation6674
- SAXA,Inc.6675
- BUFFALO INC.6676
- SK-Electronics CO.,LTD.6677
- Techno Medica Co.,Ltd.6678
- ZOOM CORPORATION6694
- Castrico Co.,Ltd.6695
- TRaaS On Product Inc.6696
- DIAMOND ELECTRIC HOLDINGS Co.,Ltd.6699