No.1
Disclosure
2026/10/30 15:30
2026年12月期第３四半期決算短信〔日本基準〕(連結)
6653 SEIKO ELECTRIC CO.,LTD.正興電機製作所TSE Prime / Electric Appliances
1 post
SEIKO ELECTRIC CO.,LTD. (6653) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SEIKO ELECTRIC CO.,LTD. (6653) Stock Price HistoryNear a 52-week low
SEIKO ELECTRIC CO.,LTD. closed at ¥1,756 on Oct 30, 2026, −17.5% over 1 month, −20.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,144Oct 5
1-Month Low¥1,756Oct 30
1-Week Change−4.1%vs Oct 23
1-Month Change−17.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,519 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,756 | −100 | −5.39% |
| Oct 29 (Thu) | ¥1,856 | −23 | −1.22% |
| Oct 28 (Wed) | ¥1,879 | +20 | +1.08% |
| Oct 27 (Tue) | ¥1,859 | +38 | +2.09% |
| Oct 26 (Mon) | ¥1,821 | −10 | −0.55% |
| Oct 23 (Fri) | ¥1,831 | −47 | −2.50% |
| Oct 22 (Thu) | ¥1,878 | −31 | −1.62% |
| Oct 21 (Wed) | ¥1,909 | +26 | +1.38% |
| Oct 20 (Tue) | ¥1,883 | −112 | −5.61% |
| Oct 19 (Mon) | ¥1,995 | −4 | −0.20% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,360Aug 5
3-Month Low¥1,756Oct 30
1-Month Change−17.5%vs Sep 30
3-Month Change−13.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥86,588 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,756 | −100 | −5.39% |
| Oct 29 (Thu) | ¥1,856 | −23 | −1.22% |
| Oct 28 (Wed) | ¥1,879 | +20 | +1.08% |
| Oct 27 (Tue) | ¥1,859 | +38 | +2.09% |
| Oct 26 (Mon) | ¥1,821 | −10 | −0.55% |
| Oct 23 (Fri) | ¥1,831 | −47 | −2.50% |
| Oct 22 (Thu) | ¥1,878 | −31 | −1.62% |
| Oct 21 (Wed) | ¥1,909 | +26 | +1.38% |
| Oct 20 (Tue) | ¥1,883 | −112 | −5.61% |
| Oct 19 (Mon) | ¥1,995 | −4 | −0.20% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,669May 13
6-Month Low¥1,756Oct 30
3-Month Change−13.4%vs Jul 30
6-Month Change−30.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥69,683 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,756 | −17.5% |
| Sep 2026 | ¥2,128 | −5.8% |
| Aug 2026 | ¥2,259 | +8.9% |
| Jul 2026 | ¥2,075 | −12.3% |
| Jun 2026 | ¥2,365 | +4.7% |
| May 2026 | ¥2,258 | −10.4% |
| Apr 2026 | ¥2,520 | +18.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,844Apr 21
52-Week Low¥1,756Oct 30
Year to Date−25.5%vs Dec 30
From 52-Week High−38.3%Apr 21
If you had invested ¥100,000 1 year ago, it would be worth ¥79,891 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,756 | −17.5% |
| Sep 2026 | ¥2,128 | −5.8% |
| Aug 2026 | ¥2,259 | +8.9% |
| Jul 2026 | ¥2,075 | −12.3% |
| Jun 2026 | ¥2,365 | +4.7% |
| May 2026 | ¥2,258 | −10.4% |
| Apr 2026 | ¥2,520 | +18.5% |
| Mar 2026 | ¥2,127 | −21.1% |
| Feb 2026 | ¥2,697 | +22.1% |
| Jan 2026 | ¥2,208 | −6.3% |
| Dec 2025 | ¥2,356 | +0.3% |
| Nov 2025 | ¥2,348 | +6.2% |
| Oct 2025 | ¥2,210 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,697Feb 27, 2026
3-Year Low¥1,058Oct 30, 2023
Annualized Return+18.4%
Max Drawdown−34.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥165,974 today (+66.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,756 | −25.5% |
| 2025 | ¥2,356 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,697Feb 27, 2026
5-Year Low¥924Jan 16, 2023
Annualized Return+7.3%
Max Drawdown−34.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥141,842 today (+41.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +41.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,756 | −25.5% |
| 2025 | ¥2,356 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,697Feb 2026
All-Time Low¥710Sep 2019
Total Change+25.5%vs Nov 2017
Annualized Return+2.6%
If you had invested ¥100,000 in Nov 2017, it would be worth ¥125,518 today (+25.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved +25.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,756 | −25.5% |
| 2025 | ¥2,356 | +103.5% |
| 2024 | ¥1,158 | +5.1% |
| 2023 | ¥1,102 | +14.2% |
| 2022 | ¥965 | −19.8% |
| 2021 | ¥1,203 | −44.6% |
| 2020 | ¥2,173 | +143.6% |
| 2019 | ¥892 | −4.0% |
| 2018 | ¥929 | −20.1% |
| 2017 | ¥1,162 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
SEIKO ELECTRIC CO.,LTD. (6653) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2026年12月期第３四半期決算短信〔日本基準〕(連結)
Shareholder benefits of SEIKO ELECTRIC CO.,LTD.
Details and disclosure history of SEIKO ELECTRIC CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SEIKO ELECTRIC CO.,LTD. board
More Japanese stocks in English
- FUJI ELECTRIC INDUSTRY CO.,LTD.6654
- inspec Inc.6656
- Shirai Electronics Industrial Co.,Ltd.6658
- MEDIA LINKS CO.,LTD.6659
- Ubiteq,INC.6662
- TAIYO TECHNOLEX CO.,LTD.6663
- OPTOELECTRONICS CO.,LTD.6664
- RIVER ELETEC CORPORATION6666
- ADTEC PLASMA TECHNOLOGY CO.,LTD.6668
- GS Yuasa Corporation6674
- SAXA,Inc.6675
- BUFFALO INC.6676