Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6622 DAIHEN CORPORATIONダイヘンTSE Prime / Electric Appliances

1 post

Price chart ・ Find other stocks ・ Japanese version

DAIHEN CORPORATION (6622) at a glance

Code
6622
Company
DAIHEN CORPORATION
Local name
ダイヘン
Market
TSE Prime
Sector
Electric Appliances
Share price
¥2,402 +35.0 (+1.48%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DAIHEN CORPORATION (6622) Stock Price History

DAIHEN CORPORATION closed at ¥2,402 on Oct 30, 2026, −9.0% over 1 month, +20.6% over 1 year.

2026-10-29 2027年３月期第２四半期（中間期）及び通期連結業績予想の修正並びに期末配当予想の…¥3,005¥2,260Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,005Oct 9
1-Month Low¥2,260Oct 26
1-Week Change+5.3%vs Oct 23
1-Month Change−9.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥91,019 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,402+35+1.48%
Oct 29 (Thu)¥2,367−16−0.67%
Oct 28 (Wed)¥2,383+63+2.72%
Oct 27 (Tue)¥2,320+60+2.65%
Oct 26 (Mon)¥2,260−22−0.96%
Oct 23 (Fri)¥2,282−95−4.00%
Oct 22 (Thu)¥2,377−152−6.01%
Oct 21 (Wed)¥2,529+97+3.99%
Oct 20 (Tue)¥2,432−193−7.35%
Oct 19 (Mon)¥2,625−27−1.02%
2026-10-29 2027年３月期第２四半期（中間期）及び通期連結業績予想の修正並びに期末配当予想の…¥3,040¥2,260Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,040Aug 5
3-Month Low¥2,260Oct 26
1-Month Change−9.0%vs Sep 30
3-Month Change−2.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥98,041 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,402+35+1.48%
Oct 29 (Thu)¥2,367−16−0.67%
Oct 28 (Wed)¥2,383+63+2.72%
Oct 27 (Tue)¥2,320+60+2.65%
Oct 26 (Mon)¥2,260−22−0.96%
Oct 23 (Fri)¥2,282−95−4.00%
Oct 22 (Thu)¥2,377−152−6.01%
Oct 21 (Wed)¥2,529+97+3.99%
Oct 20 (Tue)¥2,432−193−7.35%
Oct 19 (Mon)¥2,625−27−1.02%
2026-10-29 2027年３月期第２四半期（中間期）及び通期連結業績予想の修正並びに期末配当予想の…¥3,890¥2,260Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,890Jun 22
6-Month Low¥2,260Oct 26
3-Month Change−2.0%vs Jul 30
6-Month Change−21.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥78,088 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,402−9.0%
Sep 2026¥2,639+2.5%
Aug 2026¥2,574−6.7%
Jul 2026¥2,758−23.6%
Jun 2026¥3,610+13.9%
May 2026¥3,170+3.1%
Apr 2026¥3,076+37.7%
2026-10-29 2027年３月期第２四半期（中間期）及び通期連結業績予想の修正並びに期末配当予想の…¥3,890¥1,680Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,890Jun 22
52-Week Low¥1,680Nov 21
Year to Date+20.2%vs Dec 30
From 52-Week High−38.3%Jun 22

If you had invested ¥100,000 1 year ago, it would be worth ¥120,582 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,402−9.0%
Sep 2026¥2,639+2.5%
Aug 2026¥2,574−6.7%
Jul 2026¥2,758−23.6%
Jun 2026¥3,610+13.9%
May 2026¥3,170+3.1%
Apr 2026¥3,076+37.7%
Mar 2026¥2,234−23.5%
Feb 2026¥2,920+25.6%
Jan 2026¥2,324+16.3%
Dec 2025¥1,998+14.6%
Nov 2025¥1,744−13.9%
Oct 2025¥2,026―
¥3,662¥960Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,662Jun 26, 2026
3-Year Low¥960Oct 30, 2023
Annualized Return+35.7%
Max Drawdown−47.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥250,208 today (+150.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +150.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,402+20.2%
2025¥1,998―
¥3,662¥721Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,662Jun 26, 2026
5-Year Low¥721Oct 17, 2022
Annualized Return+20.7%
Max Drawdown−47.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥256,077 today (+156.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +156.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,402+20.2%
2025¥1,998―
¥3,610¥100Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,610Jun 2026
All-Time Low¥100Dec 2002
Total Change+1,304.7%vs Jan 2001
Annualized Return+10.8%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,404,678 today (+1,304.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,304.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,402+20.2%
2025¥1,998+23.5%
2024¥1,618+25.4%
2023¥1,290+66.7%
2022¥774−19.0%
2021¥955−4.9%
2020¥1,004+38.7%
2019¥724+63.7%
2018¥442−58.6%
2017¥1,068+47.9%
2016¥722+25.8%
2015¥574−5.7%
2014¥609+24.8%
2013¥488+92.9%
2012¥253−5.9%
2011¥269−32.1%
2010¥396+19.3%
2009¥332−4.0%
2008¥346−43.5%
2007¥612+3.0%
2006¥594+8.0%
2005¥550+150.0%
2004¥220+27.9%
2003¥172+72.0%
2002¥100−19.4%
2001¥124―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

DAIHEN CORPORATION (6622) financial indicators

PBR
1.81

See all financial indicators for DAIHEN CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/29 17:30
2027年３月期第２四半期（中間期）及び通期連結業績予想の修正並びに期末配当予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the DAIHEN CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English