Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6634 JN Group Inc.ＪＮグループTSE Standard / Electric Appliances

2 posts

Price chart ・ Find other stocks ・ Japanese version

JN Group Inc. (6634) at a glance

Code
6634
Company
JN Group Inc.
Local name
ＪＮグループ
Market
TSE Standard
Sector
Electric Appliances
Share price
¥62.0 -2.00 (-3.12%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JN Group Inc. (6634) Stock Price History

JN Group Inc. closed at ¥62.0 on Oct 30, 2026, −11.4% over 1 month, −50.8% over 1 year.

2026-10-14 2026年11月期第３四半期決算短信〔日本基準〕(連結) / 関係会社株式譲渡損（個別）、持分法による投資損失（連結）の計上並びに通期業績予…¥68.0¥59.0Oct 1Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥68.0Oct 1
1-Month Low¥59.0Oct 20
1-Week Change+3.3%vs Oct 21
1-Month Change−11.4%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥91,176 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −8.2%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥62.0−2−3.13%
Oct 29 (Thu)¥64.0+1+1.59%
Oct 28 (Wed)¥63.0+2+3.28%
Oct 27 (Tue)¥61.0+1+1.67%
Oct 26 (Mon)¥60.0+0+0.00%
Oct 21 (Wed)¥60.0+1+1.69%
Oct 20 (Tue)¥59.0−2−3.28%
Oct 19 (Mon)¥61.0−2−3.17%
Oct 16 (Fri)¥63.0+3+5.00%
Oct 15 (Thu)¥60.0−5−7.69%
2026-10-14 2026年11月期第３四半期決算短信〔日本基準〕(連結) / 関係会社株式譲渡損（個別）、持分法による投資損失（連結）の計上並びに通期業績予…¥75.0¥59.0Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥75.0Aug 21
3-Month Low¥59.0Oct 20
1-Month Change−11.4%vs Sep 29
3-Month Change−7.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥92,537 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥62.0−2−3.13%
Oct 29 (Thu)¥64.0+1+1.59%
Oct 28 (Wed)¥63.0+2+3.28%
Oct 27 (Tue)¥61.0+1+1.67%
Oct 26 (Mon)¥60.0+0+0.00%
Oct 21 (Wed)¥60.0+1+1.69%
Oct 20 (Tue)¥59.0−2−3.28%
Oct 19 (Mon)¥61.0−2−3.17%
Oct 16 (Fri)¥63.0+3+5.00%
Oct 15 (Thu)¥60.0−5−7.69%
2026-10-14 2026年11月期第３四半期決算短信〔日本基準〕(連結) / 関係会社株式譲渡損（個別）、持分法による投資損失（連結）の計上並びに通期業績予…¥98.0¥50.0Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥98.0Apr 30
6-Month Low¥50.0Jun 10
3-Month Change−7.5%vs Jul 30
6-Month Change−36.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥63,265 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −36.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥62.0−11.4%
Sep 2026¥70.0−2.8%
Aug 2026¥72.0+9.1%
Jul 2026¥66.0+3.1%
Jun 2026¥64.0−1.5%
May 2026¥65.0−33.7%
Apr 2026¥98.0−3.0%
2026-10-14 2026年11月期第３四半期決算短信〔日本基準〕(連結) / 関係会社株式譲渡損（個別）、持分法による投資損失（連結）の計上並びに通期業績予…¥145¥50.0Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥145Jan 16
52-Week Low¥50.0Jun 10
Year to Date−45.1%vs Dec 30
From 52-Week High−57.2%Jan 16

If you had invested ¥100,000 1 year ago, it would be worth ¥49,206 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −50.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥62.0−11.4%
Sep 2026¥70.0−2.8%
Aug 2026¥72.0+9.1%
Jul 2026¥66.0+3.1%
Jun 2026¥64.0−1.5%
May 2026¥65.0−33.7%
Apr 2026¥98.0−3.0%
Mar 2026¥101−13.7%
Feb 2026¥117−4.9%
Jan 2026¥123+8.8%
Dec 2025¥113−5.8%
Nov 2025¥120−4.8%
Oct 2025¥126―
¥194¥57.0Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥194Feb 10, 2025
3-Year Low¥57.0Jun 5, 2026
Annualized Return−26.0%
Max Drawdown−70.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥40,523 today (−59.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −59.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥62.0−45.1%
2025¥113―
¥194¥57.0Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥194Feb 10, 2025
5-Year Low¥57.0Jun 5, 2026
Annualized Return−17.8%
Max Drawdown−70.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥37,576 today (−62.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −62.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥62.0−45.1%
2025¥113―
¥6,530¥60.0Jul 1, 2007Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥6,530Oct 2007
All-Time Low¥60.0Oct 2026
Total Change−99.0%vs Jul 2007
Annualized Return−21.1%

If you had invested ¥100,000 in Jul 2007, it would be worth ¥1,033 today (−99.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +277.0%, while this stock moved −99.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥62.0−45.1%
2025¥113+11.9%
2024¥101−30.8%
2023¥146−8.2%
2022¥159−9.7%
2021¥176+10.0%
2020¥160−20.8%
2019¥202−2.9%
2018¥208−48.0%
2017¥400−5.2%
2016¥422−54.7%
2015¥931+61.4%
2014¥577−11.2%
2013¥650+209.7%
2012¥210−16.4%
2011¥251−47.6%
2010¥479+57.6%
2009¥304−17.8%
2008¥370−88.0%
2007¥3,080―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.

JN Group Inc. (6634) financial indicators

PBR
1.44
ROE
-107.82%
Dividend yield
0.00%

See all financial indicators for JN Group Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of JN Group Inc.

Program status
Active
Record month
May, November
Minimum shares
100 shares or more
Benefit
Accommodation discount at hot spring inns in Hanamaki, Iwate (twice a year)

Details and disclosure history of JN Group Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 15:30
関係会社株式譲渡損（個別）、持分法による投資損失（連結）の計上並びに通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 15:30
2026年11月期第３四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the JN Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English