No.1
Disclosure
2026/09/25 16:00
連結子会社の異動（持分譲渡）完了及び特別利益の計上に関するお知らせ
6616 TOREX SEMICONDUCTOR LTD.トレックス・セミコンダクターTSE Prime / Electric Appliances
1 post
TOREX SEMICONDUCTOR LTD. (6616) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOREX SEMICONDUCTOR LTD. (6616) Stock Price History
TOREX SEMICONDUCTOR LTD. closed at ¥1,509 on Oct 30, 2026, −22.7% over 1 month, −2.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,060Oct 1
1-Month Low¥1,509Oct 30
1-Week Change−4.1%vs Oct 23
1-Month Change−22.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥77,305 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,509 | −86 | −5.39% |
| Oct 29 (Thu) | ¥1,595 | −40 | −2.45% |
| Oct 28 (Wed) | ¥1,635 | +35 | +2.19% |
| Oct 27 (Tue) | ¥1,600 | +45 | +2.89% |
| Oct 26 (Mon) | ¥1,555 | −19 | −1.21% |
| Oct 23 (Fri) | ¥1,574 | −14 | −0.88% |
| Oct 22 (Thu) | ¥1,588 | −43 | −2.64% |
| Oct 21 (Wed) | ¥1,631 | +55 | +3.49% |
| Oct 20 (Tue) | ¥1,576 | −75 | −4.54% |
| Oct 19 (Mon) | ¥1,651 | −19 | −1.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,159Aug 17
3-Month Low¥1,509Oct 30
1-Month Change−22.7%vs Sep 30
3-Month Change−9.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,359 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,509 | −86 | −5.39% |
| Oct 29 (Thu) | ¥1,595 | −40 | −2.45% |
| Oct 28 (Wed) | ¥1,635 | +35 | +2.19% |
| Oct 27 (Tue) | ¥1,600 | +45 | +2.89% |
| Oct 26 (Mon) | ¥1,555 | −19 | −1.21% |
| Oct 23 (Fri) | ¥1,574 | −14 | −0.88% |
| Oct 22 (Thu) | ¥1,588 | −43 | −2.64% |
| Oct 21 (Wed) | ¥1,631 | +55 | +3.49% |
| Oct 20 (Tue) | ¥1,576 | −75 | −4.54% |
| Oct 19 (Mon) | ¥1,651 | −19 | −1.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,895May 28
6-Month Low¥1,509Oct 30
3-Month Change−9.6%vs Jul 30
6-Month Change−23.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥76,483 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,509 | −22.7% |
| Sep 2026 | ¥1,952 | −1.4% |
| Aug 2026 | ¥1,979 | +10.4% |
| Jul 2026 | ¥1,793 | −30.5% |
| Jun 2026 | ¥2,579 | −8.4% |
| May 2026 | ¥2,815 | +42.7% |
| Apr 2026 | ¥1,973 | +28.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,895May 28
52-Week Low¥1,383Dec 12
Year to Date+4.4%vs Dec 30
From 52-Week High−47.9%May 28
If you had invested ¥100,000 1 year ago, it would be worth ¥97,418 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,509 | −22.7% |
| Sep 2026 | ¥1,952 | −1.4% |
| Aug 2026 | ¥1,979 | +10.4% |
| Jul 2026 | ¥1,793 | −30.5% |
| Jun 2026 | ¥2,579 | −8.4% |
| May 2026 | ¥2,815 | +42.7% |
| Apr 2026 | ¥1,973 | +28.0% |
| Mar 2026 | ¥1,542 | −12.3% |
| Feb 2026 | ¥1,758 | +19.2% |
| Jan 2026 | ¥1,475 | +2.1% |
| Dec 2025 | ¥1,445 | −4.9% |
| Nov 2025 | ¥1,520 | −4.5% |
| Oct 2025 | ¥1,592 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,815May 29, 2026
3-Year Low¥1,043Mar 31, 2025
Annualized Return−7.6%
Max Drawdown−47.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥78,799 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,509 | +4.4% |
| 2025 | ¥1,445 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,685Nov 15, 2021
5-Year Low¥1,043Mar 31, 2025
Annualized Return−11.1%
Max Drawdown−71.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥55,417 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,509 | +4.4% |
| 2025 | ¥1,445 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,785Nov 2021
All-Time Low¥870May 2014
Total Change+73.4%vs May 2014
Annualized Return+4.5%
If you had invested ¥100,000 in May 2014, it would be worth ¥173,448 today (+73.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +317.4%, while this stock moved +73.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,509 | +4.4% |
| 2025 | ¥1,445 | +17.9% |
| 2024 | ¥1,226 | −30.7% |
| 2023 | ¥1,769 | −30.1% |
| 2022 | ¥2,531 | −24.8% |
| 2021 | ¥3,365 | +153.2% |
| 2020 | ¥1,329 | −19.0% |
| 2019 | ¥1,641 | +45.1% |
| 2018 | ¥1,131 | −29.0% |
| 2017 | ¥1,592 | −11.3% |
| 2016 | ¥1,795 | +10.1% |
| 2015 | ¥1,631 | −23.2% |
| 2014 | ¥2,125 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2014). Please check the latest prices before trading.
TOREX SEMICONDUCTOR LTD. (6616) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.