No.3
Disclosure
2026/10/23 17:30
（開示事項の経過）特定の株主からの自己株式の取得及び取得終了に関するお知らせ
6574 Convano Inc.コンヴァノTSE Growth / Services
3 posts
Convano Inc. (6574) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Convano Inc. (6574) Stock Price History
Convano Inc. closed at ¥97.0 on Oct 28, 2026, −19.2% over 1 month, −39.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥133Oct 13
1-Month Low¥92.0Oct 27
1-Week Change−5.8%vs Oct 21
1-Month Change−19.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥80,833 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥97.0 | +5 | +5.43% |
| Oct 27 (Tue) | ¥92.0 | −2 | −2.13% |
| Oct 26 (Mon) | ¥94.0 | −3 | −3.09% |
| Oct 23 (Fri) | ¥97.0 | −6 | −5.83% |
| Oct 22 (Thu) | ¥103 | +0 | +0.00% |
| Oct 21 (Wed) | ¥103 | +2 | +1.98% |
| Oct 20 (Tue) | ¥101 | −15 | −12.93% |
| Oct 19 (Mon) | ¥116 | −10 | −7.94% |
| Oct 16 (Fri) | ¥126 | +0 | +0.00% |
| Oct 15 (Thu) | ¥126 | −6 | −4.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥133Oct 13
3-Month Low¥84.0Jul 29
1-Month Change−19.2%vs Sep 28
3-Month Change+12.8%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥112,791 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥97.0 | +5 | +5.43% |
| Oct 27 (Tue) | ¥92.0 | −2 | −2.13% |
| Oct 26 (Mon) | ¥94.0 | −3 | −3.09% |
| Oct 23 (Fri) | ¥97.0 | −6 | −5.83% |
| Oct 22 (Thu) | ¥103 | +0 | +0.00% |
| Oct 21 (Wed) | ¥103 | +2 | +1.98% |
| Oct 20 (Tue) | ¥101 | −15 | −12.93% |
| Oct 19 (Mon) | ¥116 | −10 | −7.94% |
| Oct 16 (Fri) | ¥126 | +0 | +0.00% |
| Oct 15 (Thu) | ¥126 | −6 | −4.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥133Oct 13
6-Month Low¥82.0Jun 10
3-Month Change+12.8%vs Jul 28
6-Month Change−4.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,098 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥97.0 | −24.8% |
| Sep 2026 | ¥129 | +6.6% |
| Aug 2026 | ¥121 | +39.1% |
| Jul 2026 | ¥87.0 | −1.1% |
| Jun 2026 | ¥88.0 | −13.7% |
| May 2026 | ¥102 | +3.0% |
| Apr 2026 | ¥99.0 | −10.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥159Oct 28
52-Week Low¥82.0Jun 10
Year to Date−13.4%vs Dec 30
From 52-Week High−39.0%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥61,006 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥97.0 | −24.8% |
| Sep 2026 | ¥129 | +6.6% |
| Aug 2026 | ¥121 | +39.1% |
| Jul 2026 | ¥87.0 | −1.1% |
| Jun 2026 | ¥88.0 | −13.7% |
| May 2026 | ¥102 | +3.0% |
| Apr 2026 | ¥99.0 | −10.8% |
| Mar 2026 | ¥111 | −11.9% |
| Feb 2026 | ¥126 | +5.9% |
| Jan 2026 | ¥119 | +6.3% |
| Dec 2025 | ¥112 | −6.7% |
| Nov 2025 | ¥120 | −21.1% |
| Oct 2025 | ¥152 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥308Aug 18, 2025
3-Year Low¥4.6Nov 13, 2023
Annualized Return+162.0%
Max Drawdown−73.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥1,789,668 today (+1,689.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +1,689.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥97.0 | −13.4% |
| 2025 | ¥112 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥308Aug 18, 2025
5-Year Low¥4.6Nov 13, 2023
Annualized Return+59.9%
Max Drawdown−73.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥1,039,657 today (+939.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +939.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥97.0 | −13.4% |
| 2025 | ¥112 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥308Aug 2025
All-Time Low¥4.6Nov 2023
Total Change+495.5%vs Apr 2018
Annualized Return+23.2%
If you had invested ¥100,000 in Apr 2018, it would be worth ¥595,457 today (+495.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +186.7%, while this stock moved +495.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥97.0 | −13.4% |
| 2025 | ¥112 | +456.9% |
| 2024 | ¥20.1 | +189.8% |
| 2023 | ¥6.9 | +49.6% |
| 2022 | ¥4.6 | −41.3% |
| 2021 | ¥7.9 | +45.1% |
| 2020 | ¥5.5 | −65.1% |
| 2019 | ¥15.6 | +59.8% |
| 2018 | ¥9.8 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Convano Inc. (6574) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Convano Inc.
- Aug 24, 2026 Abolished: 株主優待制度の廃止に関するお知らせ
Details and disclosure history of Convano Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 15:30
（開示事項の経過）特定の株主からの自己株式の取得に関するお知らせ
Delete
No.1
Disclosure
2026/09/17 08:00
募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ