No.3
Disclosure
2026/09/10 14:30
株主優待制度の一部変更（デジタルギフトの廃止）に関するお知らせ
6577 Bestone.Com Co.,LtdベストワンドットコムTSE Growth / Services
3 posts
Bestone.Com Co.,Ltd (6577) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bestone.Com Co.,Ltd (6577) Stock Price HistoryNear a 52-week low
Bestone.Com Co.,Ltd closed at ¥1,193 on Oct 30, 2026, −12.9% over 1 month, −39.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,370Sep 30
1-Month Low¥1,185Oct 20
1-Week Change−1.3%vs Oct 23
1-Month Change−12.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,080 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,193 | +1 | +0.08% |
| Oct 29 (Thu) | ¥1,192 | −13 | −1.08% |
| Oct 28 (Wed) | ¥1,205 | +7 | +0.58% |
| Oct 27 (Tue) | ¥1,198 | −4 | −0.33% |
| Oct 26 (Mon) | ¥1,202 | −7 | −0.58% |
| Oct 23 (Fri) | ¥1,209 | −8 | −0.66% |
| Oct 22 (Thu) | ¥1,217 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,217 | +32 | +2.70% |
| Oct 20 (Tue) | ¥1,185 | −5 | −0.42% |
| Oct 19 (Mon) | ¥1,190 | −16 | −1.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,990Aug 25
3-Month Low¥1,185Oct 20
1-Month Change−12.9%vs Sep 30
3-Month Change−38.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥61,086 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,193 | +1 | +0.08% |
| Oct 29 (Thu) | ¥1,192 | −13 | −1.08% |
| Oct 28 (Wed) | ¥1,205 | +7 | +0.58% |
| Oct 27 (Tue) | ¥1,198 | −4 | −0.33% |
| Oct 26 (Mon) | ¥1,202 | −7 | −0.58% |
| Oct 23 (Fri) | ¥1,209 | −8 | −0.66% |
| Oct 22 (Thu) | ¥1,217 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,217 | +32 | +2.70% |
| Oct 20 (Tue) | ¥1,185 | −5 | −0.42% |
| Oct 19 (Mon) | ¥1,190 | −16 | −1.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,389Jul 29
6-Month Low¥1,185Oct 20
3-Month Change−38.9%vs Jul 30
6-Month Change−39.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥60,805 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −39.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,193 | −12.9% |
| Sep 2026 | ¥1,370 | −29.4% |
| Aug 2026 | ¥1,940 | −0.4% |
| Jul 2026 | ¥1,948 | −12.6% |
| Jun 2026 | ¥2,230 | +15.2% |
| May 2026 | ¥1,935 | −1.4% |
| Apr 2026 | ¥1,962 | +9.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,389Jul 29
52-Week Low¥1,185Oct 20
Year to Date−39.4%vs Dec 30
From 52-Week High−50.1%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥60,222 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −39.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,193 | −12.9% |
| Sep 2026 | ¥1,370 | −29.4% |
| Aug 2026 | ¥1,940 | −0.4% |
| Jul 2026 | ¥1,948 | −12.6% |
| Jun 2026 | ¥2,230 | +15.2% |
| May 2026 | ¥1,935 | −1.4% |
| Apr 2026 | ¥1,962 | +9.2% |
| Mar 2026 | ¥1,797 | −7.0% |
| Feb 2026 | ¥1,932 | −2.7% |
| Jan 2026 | ¥1,985 | +0.9% |
| Dec 2025 | ¥1,968 | −1.6% |
| Nov 2025 | ¥2,001 | +1.2% |
| Oct 2025 | ¥1,977 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,280Oct 30, 2023
3-Year Low¥1,193Oct 30, 2026
Annualized Return−34.7%
Max Drawdown−72.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥27,874 today (−72.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,193 | −39.4% |
| 2025 | ¥1,968 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,915Aug 28, 2023
5-Year Low¥1,193Oct 30, 2026
Annualized Return−13.9%
Max Drawdown−75.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥47,417 today (−52.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,193 | −39.4% |
| 2025 | ¥1,968 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,940Apr 2018
All-Time Low¥1,108Mar 2020
Total Change−78.8%vs Apr 2018
Annualized Return−16.6%
If you had invested ¥100,000 in Apr 2018, it would be worth ¥21,190 today (−78.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.8%, while this stock moved −78.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,193 | −39.4% |
| 2025 | ¥1,968 | −29.5% |
| 2024 | ¥2,790 | −26.9% |
| 2023 | ¥3,815 | +124.5% |
| 2022 | ¥1,699 | −10.5% |
| 2021 | ¥1,898 | +12.1% |
| 2020 | ¥1,693 | −66.1% |
| 2019 | ¥5,000 | +127.5% |
| 2018 | ¥2,198 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Bestone.Com Co.,Ltd (6577) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 12:30 2030年中期経営計画（事業計画及び成長可能性に関する事項）
Shareholder benefits of Bestone.Com Co.,Ltd
- Sep 10, 2026 Changed: 株主優待制度の一部変更（デジタルギフトの廃止）に関するお知らせ
Details and disclosure history of Bestone.Com Co.,Ltd's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/10 14:30
剰余金の配当に関するお知らせ
Delete
No.1
Disclosure
2026/09/10 14:30
2026年７月期 決算短信〔日本基準〕(連結)