No.1
Disclosure
2026/09/30 15:30
新株予約権買戻し・消却に関するお知らせ
9399 Beat Holdings Limitedビート・ホールディングス・リミテッドTSE Standard / Information & Communication
1 post
Beat Holdings Limited (9399) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beat Holdings Limited (9399) Stock Price HistoryNear an all-time low
Beat Holdings Limited closed at ¥9.0 on Oct 29, 2026, −35.7% over 1 month, −93.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥14.0Sep 30
1-Month Low¥9.0Oct 23
1-Week Change−18.2%vs Oct 21
1-Month Change−35.7%vs Sep 24
If you had invested ¥100,000 1 month ago, it would be worth ¥64,286 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −35.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥9.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥9.0 | −1 | −10.00% |
| Oct 27 (Tue) | ¥10.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥10.0 | +1 | +11.11% |
| Oct 23 (Fri) | ¥9.0 | −2 | −18.18% |
| Oct 21 (Wed) | ¥11.0 | +1 | +10.00% |
| Oct 20 (Tue) | ¥10.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥10.0 | −1 | −9.09% |
| Oct 16 (Fri) | ¥11.0 | +0 | +0.00% |
| Oct 6 (Tue) | ¥11.0 | −1 | −8.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥17.0Aug 21
3-Month Low¥9.0Oct 23
1-Month Change−35.7%vs Sep 24
3-Month Change−30.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥69,231 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −30.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥9.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥9.0 | −1 | −10.00% |
| Oct 27 (Tue) | ¥10.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥10.0 | +1 | +11.11% |
| Oct 23 (Fri) | ¥9.0 | −2 | −18.18% |
| Oct 21 (Wed) | ¥11.0 | +1 | +10.00% |
| Oct 20 (Tue) | ¥10.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥10.0 | −1 | −9.09% |
| Oct 16 (Fri) | ¥11.0 | +0 | +0.00% |
| Oct 6 (Tue) | ¥11.0 | −1 | −8.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥28.0May 1
6-Month Low¥9.0Oct 23
3-Month Change−30.8%vs Jul 29
6-Month Change−66.7%vs Apr 27
If you had invested ¥100,000 6 months ago, it would be worth ¥33,333 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −66.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥9.0 | −35.7% |
| Sep 2026 | ¥14.0 | −6.7% |
| Aug 2026 | ¥15.0 | +15.4% |
| Jul 2026 | ¥13.0 | +18.2% |
| Jun 2026 | ¥11.0 | −15.4% |
| May 2026 | ¥13.0 | −51.9% |
| Apr 2026 | ¥27.0 | −3.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥130Oct 29
52-Week Low¥9.0Oct 23
Year to Date−88.0%vs Dec 30
From 52-Week High−93.1%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥6,923 today (−93.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −93.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥9.0 | −35.7% |
| Sep 2026 | ¥14.0 | −6.7% |
| Aug 2026 | ¥15.0 | +15.4% |
| Jul 2026 | ¥13.0 | +18.2% |
| Jun 2026 | ¥11.0 | −15.4% |
| May 2026 | ¥13.0 | −51.9% |
| Apr 2026 | ¥27.0 | −3.6% |
| Mar 2026 | ¥28.0 | +12.0% |
| Feb 2026 | ¥25.0 | −54.5% |
| Jan 2026 | ¥55.0 | −26.7% |
| Dec 2025 | ¥75.0 | −28.6% |
| Nov 2025 | ¥105 | −13.2% |
| Oct 2025 | ¥121 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥450Nov 4, 2024
3-Year Low¥9.0Oct 23, 2026
Annualized Return−33.1%
Max Drawdown−98.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥30,000 today (−70.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −70.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥9.0 | −88.0% |
| 2025 | ¥75.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥520Nov 1, 2021
5-Year Low¥9.0Oct 23, 2026
Annualized Return−55.6%
Max Drawdown−98.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥1,731 today (−98.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −98.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥9.0 | −88.0% |
| 2025 | ¥75.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,376,667Mar 2005
All-Time Low¥9.0Oct 2026
Total Change−100.0%vs Nov 2004
Annualized Return−39.1%
If you had invested ¥100,000 in Nov 2004, it would be worth ¥2 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +462.8%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥9.0 | −88.0% |
| 2025 | ¥75.0 | −37.0% |
| 2024 | ¥119 | +32.2% |
| 2023 | ¥90.0 | −59.1% |
| 2022 | ¥220 | −48.8% |
| 2021 | ¥430 | −47.6% |
| 2020 | ¥820 | −45.3% |
| 2019 | ¥1,500 | +108.3% |
| 2018 | ¥720 | −59.8% |
| 2017 | ¥1,790 | +7.8% |
| 2016 | ¥1,660 | −11.2% |
| 2015 | ¥1,870 | −68.6% |
| 2014 | ¥5,960 | −18.2% |
| 2013 | ¥7,290 | +56.8% |
| 2012 | ¥4,650 | −10.2% |
| 2011 | ¥5,180 | −64.8% |
| 2010 | ¥14,720 | +7.5% |
| 2009 | ¥13,690 | −43.5% |
| 2008 | ¥24,250 | −90.0% |
| 2007 | ¥242,000 | −64.3% |
| 2006 | ¥677,000 | −1.3% |
| 2005 | ¥686,000 | +60.8% |
| 2004 | ¥426,667 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Beat Holdings Limited board
More Japanese stocks in English
- TBS HOLDINGS,INC.9401
- Nippon Television Holdings,Inc.9404
- ASAHI BROADCASTING GROUP HOLDINGS CORPORATION9405
- BSN MEDIA HOLDINGS,INC.9408
- TV Asahi Holdings Corporation9409
- SKY Perfect JSAT Corporation9412
- TV TOKYO Holdings Corporation9413
- Nippon BS Broadcasting Corporation9414
- VISION INC.9416
- Smartvalue Co.,Ltd.9417
- U-NEXT HOLDINGS Co.,Ltd.9418
- WirelessGate,Inc.9419