No.1
Disclosure
2026/10/08 15:30
2026年８月期 決算短信〔日本基準〕(連結)
9414 Nippon BS Broadcasting Corporation日本ＢＳ放送TSE Standard / Information & Communication
1 post
Nippon BS Broadcasting Corporation (9414) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon BS Broadcasting Corporation (9414) Stock Price History
Nippon BS Broadcasting Corporation closed at ¥941 on Oct 30, 2026, −1.9% over 1 month, −1.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥961Oct 1
1-Month Low¥935Oct 8
1-Week Change−0.8%vs Oct 23
1-Month Change−1.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,123 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥941 | +5 | +0.53% |
| Oct 29 (Thu) | ¥936 | −3 | −0.32% |
| Oct 28 (Wed) | ¥939 | −9 | −0.95% |
| Oct 27 (Tue) | ¥948 | +1 | +0.11% |
| Oct 26 (Mon) | ¥947 | −2 | −0.21% |
| Oct 23 (Fri) | ¥949 | −6 | −0.63% |
| Oct 22 (Thu) | ¥955 | +3 | +0.32% |
| Oct 21 (Wed) | ¥952 | +14 | +1.49% |
| Oct 20 (Tue) | ¥938 | −11 | −1.16% |
| Oct 19 (Mon) | ¥949 | −5 | −0.52% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,050Sep 15
3-Month Low¥902Aug 28
1-Month Change−1.9%vs Sep 30
3-Month Change+1.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,840 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥941 | +5 | +0.53% |
| Oct 29 (Thu) | ¥936 | −3 | −0.32% |
| Oct 28 (Wed) | ¥939 | −9 | −0.95% |
| Oct 27 (Tue) | ¥948 | +1 | +0.11% |
| Oct 26 (Mon) | ¥947 | −2 | −0.21% |
| Oct 23 (Fri) | ¥949 | −6 | −0.63% |
| Oct 22 (Thu) | ¥955 | +3 | +0.32% |
| Oct 21 (Wed) | ¥952 | +14 | +1.49% |
| Oct 20 (Tue) | ¥938 | −11 | −1.16% |
| Oct 19 (Mon) | ¥949 | −5 | −0.52% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,050Sep 15
6-Month Low¥896Jun 23
3-Month Change+1.8%vs Jul 30
6-Month Change+3.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,863 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥941 | −1.9% |
| Sep 2026 | ¥959 | +5.8% |
| Aug 2026 | ¥906 | −0.9% |
| Jul 2026 | ¥914 | +0.2% |
| Jun 2026 | ¥912 | +0.3% |
| May 2026 | ¥909 | +0.3% |
| Apr 2026 | ¥906 | −1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,050Sep 15
52-Week Low¥896Jun 23
Year to Date−6.3%vs Dec 30
From 52-Week High−10.4%Sep 15
If you had invested ¥100,000 1 year ago, it would be worth ¥98,845 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥941 | −1.9% |
| Sep 2026 | ¥959 | +5.8% |
| Aug 2026 | ¥906 | −0.9% |
| Jul 2026 | ¥914 | +0.2% |
| Jun 2026 | ¥912 | +0.3% |
| May 2026 | ¥909 | +0.3% |
| Apr 2026 | ¥906 | −1.5% |
| Mar 2026 | ¥920 | −7.1% |
| Feb 2026 | ¥990 | +4.8% |
| Jan 2026 | ¥945 | −5.9% |
| Dec 2025 | ¥1,004 | +4.3% |
| Nov 2025 | ¥963 | +1.3% |
| Oct 2025 | ¥951 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,057Sep 22, 2025
3-Year Low¥860Oct 21, 2024
Annualized Return+1.7%
Max Drawdown−15.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥105,257 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥941 | −6.3% |
| 2025 | ¥1,004 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,128Dec 27, 2021
5-Year Low¥860Oct 21, 2024
Annualized Return−3.4%
Max Drawdown−23.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥84,168 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥941 | −6.3% |
| 2025 | ¥1,004 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,453May 2018
All-Time Low¥870Nov 2014
Total Change−2.0%vs Apr 2014
Annualized Return−0.2%
If you had invested ¥100,000 in Apr 2014, it would be worth ¥98,021 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.5%, while this stock moved −2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥941 | −6.3% |
| 2025 | ¥1,004 | +13.6% |
| 2024 | ¥884 | −1.3% |
| 2023 | ¥896 | −1.0% |
| 2022 | ¥905 | −19.8% |
| 2021 | ¥1,128 | +3.4% |
| 2020 | ¥1,091 | −6.6% |
| 2019 | ¥1,168 | +1.7% |
| 2018 | ¥1,148 | −11.8% |
| 2017 | ¥1,302 | +21.0% |
| 2016 | ¥1,076 | −0.3% |
| 2015 | ¥1,079 | +12.0% |
| 2014 | ¥963 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Nippon BS Broadcasting Corporation (9414) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Nippon BS Broadcasting Corporation board
More Japanese stocks in English
- VISION INC.9416
- Smartvalue Co.,Ltd.9417
- U-NEXT HOLDINGS Co.,Ltd.9418
- WirelessGate,Inc.9419
- NJ Holdings Inc.9421
- Forval RealStraight Inc.9423
- Japan Communications Inc.9424
- ReYuu Japan Inc.9425
- CROPS CORPORATION9428
- Series 1 Bond-Type Class Shares of SoftBank Corp.94345
- Series 2 Bond-Type Class Shares of SoftBank Corp94346
- HIKARI TSUSHIN,INC.9435