9423 Forval RealStraight Inc.フォーバル・リアルストレートTSE Standard / Information & Communication
0 posts
Forval RealStraight Inc. (9423) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Forval RealStraight Inc. (9423) Stock Price History
Forval RealStraight Inc. closed at ¥103 on Oct 30, 2026, −1.0% over 1 month, −2.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,170 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥103 | +1 | +0.98% |
| Oct 29 (Thu) | ¥102 | +0 | +0.00% |
| Oct 28 (Wed) | ¥102 | −1 | −0.97% |
| Oct 27 (Tue) | ¥103 | +0 | +0.00% |
| Oct 26 (Mon) | ¥103 | +1 | +0.98% |
| Oct 23 (Fri) | ¥102 | +0 | +0.00% |
| Oct 21 (Wed) | ¥102 | +1 | +0.99% |
| Oct 20 (Tue) | ¥101 | −1 | −0.98% |
| Oct 19 (Mon) | ¥102 | +0 | +0.00% |
| Oct 15 (Thu) | ¥102 | −2 | −1.92% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,095 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥103 | +1 | +0.98% |
| Oct 29 (Thu) | ¥102 | +0 | +0.00% |
| Oct 28 (Wed) | ¥102 | −1 | −0.97% |
| Oct 27 (Tue) | ¥103 | +0 | +0.00% |
| Oct 26 (Mon) | ¥103 | +1 | +0.98% |
| Oct 23 (Fri) | ¥102 | +0 | +0.00% |
| Oct 21 (Wed) | ¥102 | +1 | +0.99% |
| Oct 20 (Tue) | ¥101 | −1 | −0.98% |
| Oct 19 (Mon) | ¥102 | +0 | +0.00% |
| Oct 15 (Thu) | ¥102 | −2 | −1.92% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,038 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +3.6%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥103 | −1.0% |
| Sep 2026 | ¥104 | −1.0% |
| Aug 2026 | ¥105 | +1.0% |
| Jul 2026 | ¥104 | +4.0% |
| Jun 2026 | ¥100 | −2.0% |
| May 2026 | ¥102 | −1.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥95,370 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.4%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥103 | −1.0% |
| Sep 2026 | ¥104 | −1.0% |
| Aug 2026 | ¥105 | +1.0% |
| Jul 2026 | ¥104 | +4.0% |
| Jun 2026 | ¥100 | −2.0% |
| May 2026 | ¥102 | −1.9% |
| Apr 2026 | ¥104 | +0.0% |
| Mar 2026 | ¥104 | −10.3% |
| Feb 2026 | ¥116 | +3.6% |
| Jan 2026 | ¥112 | +2.8% |
| Dec 2025 | ¥109 | +0.9% |
| Nov 2025 | ¥108 | +0.0% |
| Oct 2025 | ¥108 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥110,753 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥103 | −5.5% |
| 2025 | ¥109 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥101,980 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥103 | −5.5% |
| 2025 | ¥109 | ― |
If you had invested ¥100,000 in Dec 2005, it would be worth ¥2,102 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +301.3%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥103 | −5.5% |
| 2025 | ¥109 | +6.9% |
| 2024 | ¥102 | −6.4% |
| 2023 | ¥109 | +12.4% |
| 2022 | ¥97.0 | −3.0% |
| 2021 | ¥100 | +3.1% |
| 2020 | ¥97.0 | +5.4% |
| 2019 | ¥92.0 | +39.4% |
| 2018 | ¥66.0 | −45.5% |
| 2017 | ¥121 | +31.5% |
| 2016 | ¥92.0 | −15.6% |
| 2015 | ¥109 | +101.9% |
| 2014 | ¥54.0 | −23.9% |
| 2013 | ¥71.0 | +325.1% |
| 2012 | ¥16.7 | −22.4% |
| 2011 | ¥21.5 | −45.5% |
| 2010 | ¥39.5 | −28.9% |
| 2009 | ¥55.5 | +6.5% |
| 2008 | ¥52.1 | −59.9% |
| 2007 | ¥130 | −84.0% |
| 2006 | ¥810 | −83.5% |
| 2005 | ¥4,900 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
Forval RealStraight Inc. (9423) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Forval RealStraight Inc. board
More Japanese stocks in English
- Japan Communications Inc.9424
- ReYuu Japan Inc.9425
- CROPS CORPORATION9428
- Series 1 Bond-Type Class Shares of SoftBank Corp.94345
- Series 2 Bond-Type Class Shares of SoftBank Corp94346
- HIKARI TSUSHIN,INC.9435
- OKINAWA CELLULAR TELEPHONE COMPANY9436
- MTI Ltd.9438
- M・H・GROUP LTD.9439
- Bell-Park Co.,Ltd.9441
- TOSHIN HOLDINGS CO.,LTD9444
- FORVAL TELECOM,INC.9445