Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9444 TOSHIN HOLDINGS CO.,LTDトーシンホールディングスTSE Standard / Information & Communication

5 posts

Price chart ・ Find other stocks ・ Japanese version

TOSHIN HOLDINGS CO.,LTD (9444) at a glance

Code
9444
Company
TOSHIN HOLDINGS CO.,LTD
Local name
トーシンホールディングス
Market
TSE Standard
Sector
Information & Communication
Share price
¥204 -8.0 (-3.77%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOSHIN HOLDINGS CO.,LTD (9444) Stock Price History

TOSHIN HOLDINGS CO.,LTD closed at ¥204 on Oct 30, 2026, −20.3% over 1 month, −63.6% over 1 year.

2026-10-02 更生計画案に定める第三者割当による種類株式、普通株式及び新株予約権の発行、定款…2026-10-06 2026年５月９日期首期 第１四半期 決算短信〔日本基準〕（連結） / 2026年５月９日期首期 第１四半期決算短信の開示が期末後45日を超えたことに関するお…2026-10-26 固定資産の譲渡及び特別利益の計上に関するお知らせ¥278¥204Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥278Oct 1
1-Month Low¥204Oct 30
1-Week Change−13.6%vs Oct 23
1-Month Change−20.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥79,688 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥204−8−3.77%
Oct 29 (Thu)¥212−40−15.87%
Oct 28 (Wed)¥252+18+7.69%
Oct 27 (Tue)¥234−8−3.31%
Oct 26 (Mon)¥242+6+2.54%
Oct 23 (Fri)¥236−15−5.98%
Oct 22 (Thu)¥251−5−1.95%
Oct 21 (Wed)¥256+0+0.00%
Oct 20 (Tue)¥256−6−2.29%
Oct 19 (Mon)¥262+4+1.55%
2026-09-24 2026年5月8日期 決算短信〔日本基準〕（連結）2026-10-02 更生計画案に定める第三者割当による種類株式、普通株式及び新株予約権の発行、定款…2026-10-06 2026年５月９日期首期 第１四半期 決算短信〔日本基準〕（連結） / 2026年５月９日期首期 第１四半期決算短信の開示が期末後45日を超えたことに関するお…2026-10-26 固定資産の譲渡及び特別利益の計上に関するお知らせ¥332¥204Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥332Aug 6
3-Month Low¥204Oct 30
1-Month Change−20.3%vs Sep 30
3-Month Change−9.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥90,265 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥204−8−3.77%
Oct 29 (Thu)¥212−40−15.87%
Oct 28 (Wed)¥252+18+7.69%
Oct 27 (Tue)¥234−8−3.31%
Oct 26 (Mon)¥242+6+2.54%
Oct 23 (Fri)¥236−15−5.98%
Oct 22 (Thu)¥251−5−1.95%
Oct 21 (Wed)¥256+0+0.00%
Oct 20 (Tue)¥256−6−2.29%
Oct 19 (Mon)¥262+4+1.55%
2026-09-24 2026年5月8日期 決算短信〔日本基準〕（連結）2026-10-02 更生計画案に定める第三者割当による種類株式、普通株式及び新株予約権の発行、定款…2026-10-06 2026年５月９日期首期 第１四半期 決算短信〔日本基準〕（連結） / 2026年５月９日期首期 第１四半期決算短信の開示が期末後45日を超えたことに関するお…2026-10-26 固定資産の譲渡及び特別利益の計上に関するお知らせ¥334¥167Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥334Apr 30
6-Month Low¥167May 12
3-Month Change−9.7%vs Jul 30
6-Month Change−38.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥61,078 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −38.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥204−20.3%
Sep 2026¥256−11.1%
Aug 2026¥288+30.3%
Jul 2026¥221−7.1%
Jun 2026¥238+3.9%
May 2026¥229−31.4%
Apr 2026¥334+0.3%
2026-09-24 2026年5月8日期 決算短信〔日本基準〕（連結）2026-10-02 更生計画案に定める第三者割当による種類株式、普通株式及び新株予約権の発行、定款…2026-10-06 2026年５月９日期首期 第１四半期 決算短信〔日本基準〕（連結） / 2026年５月９日期首期 第１四半期決算短信の開示が期末後45日を超えたことに関するお…2026-10-26 固定資産の譲渡及び特別利益の計上に関するお知らせ¥561¥167Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥561Oct 31
52-Week Low¥167May 12
Year to Date−51.0%vs Dec 30
From 52-Week High−63.6%Oct 31

If you had invested ¥100,000 1 year ago, it would be worth ¥36,429 today (−63.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −63.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥204−20.3%
Sep 2026¥256−11.1%
Aug 2026¥288+30.3%
Jul 2026¥221−7.1%
Jun 2026¥238+3.9%
May 2026¥229−31.4%
Apr 2026¥334+0.3%
Mar 2026¥333−8.5%
Feb 2026¥364−18.4%
Jan 2026¥446+7.2%
Dec 2025¥416−8.8%
Nov 2025¥456−18.7%
Oct 2025¥561―
¥719¥186Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥719Mar 25, 2024
3-Year Low¥186Jun 5, 2026
Annualized Return−31.8%
Max Drawdown−74.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥31,677 today (−68.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −68.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥204−51.0%
2025¥416―
¥719¥186Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥719Mar 25, 2024
5-Year Low¥186Jun 5, 2026
Annualized Return−19.5%
Max Drawdown−74.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥33,831 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥204−51.0%
2025¥416―
¥2,150¥187Apr 1, 2002Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,150Mar 2004
All-Time Low¥187Dec 2008
Total Change−53.4%vs Apr 2002
Annualized Return−3.1%

If you had invested ¥100,000 in Apr 2002, it would be worth ¥46,629 today (−53.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +508.7%, while this stock moved −53.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥204−51.0%
2025¥416−33.8%
2024¥628−5.4%
2023¥664+5.2%
2022¥631+0.2%
2021¥630+13.1%
2020¥557−4.5%
2019¥583+8.4%
2018¥538−12.7%
2017¥616+11.4%
2016¥553−3.5%
2015¥573−1.2%
2014¥580+6.2%
2013¥546+29.1%
2012¥423+9.0%
2011¥388−11.6%
2010¥439+3.5%
2009¥424+126.7%
2008¥187−71.0%
2007¥644−28.0%
2006¥894−50.9%
2005¥1,823+294.1%
2004¥463−36.6%
2003¥729+80.2%
2002¥405―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/26 17:00
固定資産の譲渡及び特別利益の計上に関するお知らせ

📄 Open the filing

Delete
No.4 Disclosure 2026/10/06 16:00
2026年５月９日期首期 第１四半期決算短信の開示が期末後45日を超えたことに関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/06 16:00
2026年５月９日期首期 第１四半期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/02 17:10
更生計画案に定める第三者割当による種類株式、普通株式及び新株予約権の発行、定款の一部変更並びに主要株主の異動可能性に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 14:00
2026年5月8日期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the TOSHIN HOLDINGS CO.,LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English