No.4
Disclosure
2026/10/22 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
9478 SE Holdings and Incubations Co.,Ltd.ＳＥホールディングス・アンド・インキュベーションズTSE Standard / Information & Communication
4 posts
SE Holdings and Incubations Co.,Ltd. (9478) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SE Holdings and Incubations Co.,Ltd. (9478) Stock Price HistoryAt an all-time high
SE Holdings and Incubations Co.,Ltd. closed at ¥496 on Oct 30, 2026, +1.2% over 1 month, +16.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥518Oct 27
1-Month Low¥469Oct 15
1-Week Change−1.6%vs Oct 23
1-Month Change+1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,224 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥496 | −11 | −2.17% |
| Oct 29 (Thu) | ¥507 | +5 | +1.00% |
| Oct 28 (Wed) | ¥502 | −16 | −3.09% |
| Oct 27 (Tue) | ¥518 | +17 | +3.39% |
| Oct 26 (Mon) | ¥501 | −3 | −0.60% |
| Oct 23 (Fri) | ¥504 | −6 | −1.18% |
| Oct 22 (Thu) | ¥510 | +14 | +2.82% |
| Oct 21 (Wed) | ¥496 | −14 | −2.75% |
| Oct 20 (Tue) | ¥510 | −1 | −0.20% |
| Oct 19 (Mon) | ¥511 | +12 | +2.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥556Aug 3
3-Month Low¥469Oct 15
1-Month Change+1.2%vs Sep 30
3-Month Change−2.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,255 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥496 | −11 | −2.17% |
| Oct 29 (Thu) | ¥507 | +5 | +1.00% |
| Oct 28 (Wed) | ¥502 | −16 | −3.09% |
| Oct 27 (Tue) | ¥518 | +17 | +3.39% |
| Oct 26 (Mon) | ¥501 | −3 | −0.60% |
| Oct 23 (Fri) | ¥504 | −6 | −1.18% |
| Oct 22 (Thu) | ¥510 | +14 | +2.82% |
| Oct 21 (Wed) | ¥496 | −14 | −2.75% |
| Oct 20 (Tue) | ¥510 | −1 | −0.20% |
| Oct 19 (Mon) | ¥511 | +12 | +2.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥556Aug 3
6-Month Low¥469Oct 15
3-Month Change−2.7%vs Jul 30
6-Month Change−0.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,399 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥496 | +1.2% |
| Sep 2026 | ¥490 | −7.9% |
| Aug 2026 | ¥532 | +1.5% |
| Jul 2026 | ¥524 | +0.4% |
| Jun 2026 | ¥522 | +0.0% |
| May 2026 | ¥522 | +4.6% |
| Apr 2026 | ¥499 | +9.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥556Aug 3
52-Week Low¥388Nov 19
Year to Date+27.2%vs Dec 30
From 52-Week High−10.8%Aug 3
If you had invested ¥100,000 1 year ago, it would be worth ¥116,159 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥496 | +1.2% |
| Sep 2026 | ¥490 | −7.9% |
| Aug 2026 | ¥532 | +1.5% |
| Jul 2026 | ¥524 | +0.4% |
| Jun 2026 | ¥522 | +0.0% |
| May 2026 | ¥522 | +4.6% |
| Apr 2026 | ¥499 | +9.2% |
| Mar 2026 | ¥457 | +0.2% |
| Feb 2026 | ¥456 | −2.6% |
| Jan 2026 | ¥468 | +20.0% |
| Dec 2025 | ¥390 | −2.7% |
| Nov 2025 | ¥401 | −2.9% |
| Oct 2025 | ¥413 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥543May 15, 2026
3-Year Low¥230Aug 5, 2024
Annualized Return+16.7%
Max Drawdown−33.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥158,974 today (+59.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥496 | +27.2% |
| 2025 | ¥390 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥543May 15, 2026
5-Year Low¥199Jun 13, 2022
Annualized Return+15.0%
Max Drawdown−33.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥200,810 today (+100.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +100.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥496 | +27.2% |
| 2025 | ¥390 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥496Oct 2026
All-Time Low¥0.1Mar 2003
Total Change+2,483.3%vs Feb 2000
Annualized Return+12.9%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥2,583,333 today (+2,483.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +2,483.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥496 | +243,037.3% |
| 2004 | ¥0.2 | +24.4% |
| 2003 | ¥0.2 | +67.3% |
| 2002 | ¥0.1 | −68.4% |
| 2001 | ¥0.3 | −77.9% |
| 2000 | ¥1.4 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
SE Holdings and Incubations Co.,Ltd. (9478) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/22 15:30
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.2
Disclosure
2026/10/19 15:30
連結業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/18 16:30
自己株式の取得結果及び取得終了に関するお知らせ
Delete
Write on the SE Holdings and Incubations Co.,Ltd. board
More Japanese stocks in English
- Chubu Electric Power Company,Incorporated9502
- The Kansai Electric Power Company,Incorporated9503
- The Chugoku Electric Power Company,Incorporated9504
- Hokuriku Electric Power Company9505
- Tohoku Electric Power Company,Incorporated9506
- Shikoku Electric Power Company,Incorporated9507
- Hokkaido Electric Power Company,Incorporated9509
- The Okinawa Electric Power Company,Incorporated9511
- Electric Power Development Co.,Ltd.9513
- EF-ON INC.9514
- eREX Co.,Ltd.9517
- RENOVA,Inc.9519