Tohoku Electric Power Company,Incorporated (9506) Stock Discussion Board

9506 Tohoku Electric Power Company,Incorporated東北電力TSE Prime / Electric Power & Gas

2 posts

Price chart ・ Find other stocks ・ Japanese version

Tohoku Electric Power Company,Incorporated (9506) at a glance

Code: 9506
Company: Tohoku Electric Power Company,Incorporated
Local name: 東北電力
Market: TSE Prime
Sector: Electric Power & Gas
Share price: ¥1,289 -46.0 (-3.45%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tohoku Electric Power Company,Incorporated (9506) Stock Price History

Tohoku Electric Power Company,Incorporated closed at ¥1,289 on Oct 30, 2026, −0.7% over 1 month, +22.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥1,335Oct 29

1-Month Low¥1,237Oct 2

1-Week Change+0.5%vs Oct 23

1-Month Change−0.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥99,345 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −0.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,289	−46	−3.45%
Oct 29 (Thu)	¥1,335	+39.5	+3.05%
Oct 28 (Wed)	¥1,295	−4	−0.31%
Oct 27 (Tue)	¥1,299	+4	+0.31%
Oct 26 (Mon)	¥1,295	+13	+1.01%
Oct 23 (Fri)	¥1,282	−4	−0.31%
Oct 22 (Thu)	¥1,286	+7	+0.55%
Oct 21 (Wed)	¥1,279	+6.5	+0.51%
Oct 20 (Tue)	¥1,273	+0.5	+0.04%
Oct 19 (Mon)	¥1,272	+7	+0.55%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥1,455Sep 17

3-Month Low¥1,179Jul 30

1-Month Change−0.7%vs Sep 30

3-Month Change+9.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥109,288 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved +9.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,289	−46	−3.45%
Oct 29 (Thu)	¥1,335	+39.5	+3.05%
Oct 28 (Wed)	¥1,295	−4	−0.31%
Oct 27 (Tue)	¥1,299	+4	+0.31%
Oct 26 (Mon)	¥1,295	+13	+1.01%
Oct 23 (Fri)	¥1,282	−4	−0.31%
Oct 22 (Thu)	¥1,286	+7	+0.55%
Oct 21 (Wed)	¥1,279	+6.5	+0.51%
Oct 20 (Tue)	¥1,273	+0.5	+0.04%
Oct 19 (Mon)	¥1,272	+7	+0.55%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥1,455Sep 17

6-Month Low¥984Jun 2

3-Month Change+9.3%vs Jul 30

6-Month Change+18.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥118,374 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +18.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,289	−0.7%
Sep 2026	¥1,297	−2.5%
Aug 2026	¥1,330	+12.7%
Jul 2026	¥1,181	+10.9%
Jun 2026	¥1,065	+5.8%
May 2026	¥1,007	−7.5%
Apr 2026	¥1,089	−7.0%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥1,455Sep 17

52-Week Low¥984Jun 2

Year to Date+11.8%vs Dec 30

From 52-Week High−11.4%Sep 17

If you had invested ¥100,000 1 year ago, it would be worth ¥122,307 today (+22.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +22.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,289	−0.7%
Sep 2026	¥1,297	−2.5%
Aug 2026	¥1,330	+12.7%
Jul 2026	¥1,181	+10.9%
Jun 2026	¥1,065	+5.8%
May 2026	¥1,007	−7.5%
Apr 2026	¥1,089	−7.0%
Mar 2026	¥1,170	−9.7%
Feb 2026	¥1,296	+16.1%
Jan 2026	¥1,116	−3.2%
Dec 2025	¥1,153	+0.1%
Nov 2025	¥1,152	+9.0%
Oct 2025	¥1,056	―

Price13-week MA26-week MANikkei 225

3-Year High¥1,591May 27, 2024

3-Year Low¥928Dec 18, 2023

Annualized Return+9.4%

Max Drawdown−39.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥131,105 today (+31.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +31.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,289	+11.8%
2025	¥1,153	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,591May 27, 2024

5-Year Low¥594Oct 10, 2022

Annualized Return+11.5%

Max Drawdown−39.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥172,259 today (+72.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +72.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,289	+11.8%
2025	¥1,153	―

Price1-year MA2-year MANikkei 225

All-Time High¥3,170Jan 2007

All-Time Low¥502Jul 2012

Total Change−14.1%vs Jan 2001

Annualized Return−0.6%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥85,900 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved −14.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,289	+11.8%
2025	¥1,153	−2.8%
2024	¥1,186	+23.7%
2023	¥959	+38.8%
2022	¥691	−15.3%
2021	¥816	−4.0%
2020	¥850	−21.4%
2019	¥1,082	−25.4%
2018	¥1,450	+0.6%
2017	¥1,441	−2.4%
2016	¥1,477	−2.8%
2015	¥1,520	+8.1%
2014	¥1,406	+18.9%
2013	¥1,183	+47.3%
2012	¥803	+8.7%
2011	¥739	−59.2%
2010	¥1,810	−1.6%
2009	¥1,840	−24.4%
2008	¥2,435	−3.4%
2007	¥2,520	−15.3%
2006	¥2,975	+24.0%
2005	¥2,400	+30.4%
2004	¥1,840	+3.5%
2003	¥1,777	+1.7%
2002	¥1,747	−2.8%
2001	¥1,798	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Tohoku Electric Power Company,Incorporated (9506) financial indicators

PER: 5.4
PBR: 0.57
ROE: 10.69%
Dividend yield: 3.26%

See all financial indicators for Tohoku Electric Power Company,Incorporated (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

10/30 15:00 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
10/30 15:00 業績予想および配当予想の修正に関するお知らせ
10/30 15:00 2026年度中間決算説明資料

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 15:00

2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

No.1 Disclosure 2026/10/30 15:00

業績予想および配当予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the Tohoku Electric Power Company,Incorporated board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

9506 Tohoku Electric Power Company,Incorporated東北電力TSE Prime / Electric Power & Gas

Tohoku Electric Power Company,Incorporated (9506) at a glance

Tohoku Electric Power Company,Incorporated (9506) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Tohoku Electric Power Company,Incorporated (9506) financial indicators

Recent disclosures (TDnet, in Japanese)

Posts

Write on the Tohoku Electric Power Company,Incorporated board

More Japanese stocks in English

Other boards in English