No.2
Disclosure
2026/10/30 14:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9507 Shikoku Electric Power Company,Incorporated四国電力TSE Prime / Electric Power & Gas
2 posts
Shikoku Electric Power Company,Incorporated (9507) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shikoku Electric Power Company,Incorporated (9507) Stock Price History
Shikoku Electric Power Company,Incorporated closed at ¥2,070 on Oct 30, 2026, −5.2% over 1 month, +49.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,248Oct 14
1-Month Low¥2,070Oct 30
1-Week Change−2.2%vs Oct 23
1-Month Change−5.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,845 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,070 | −106.5 | −4.89% |
| Oct 29 (Thu) | ¥2,177 | +58 | +2.74% |
| Oct 28 (Wed) | ¥2,119 | −36.5 | −1.69% |
| Oct 27 (Tue) | ¥2,155 | −11 | −0.51% |
| Oct 26 (Mon) | ¥2,166 | +49.5 | +2.34% |
| Oct 23 (Fri) | ¥2,117 | −16 | −0.75% |
| Oct 22 (Thu) | ¥2,133 | −25 | −1.16% |
| Oct 21 (Wed) | ¥2,158 | +21 | +0.98% |
| Oct 20 (Tue) | ¥2,137 | −5 | −0.23% |
| Oct 19 (Mon) | ¥2,142 | −8.5 | −0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,277Sep 17
3-Month Low¥1,589Jul 30
1-Month Change−5.2%vs Sep 30
3-Month Change+30.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥130,271 today (+30.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +30.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,070 | −106.5 | −4.89% |
| Oct 29 (Thu) | ¥2,177 | +58 | +2.74% |
| Oct 28 (Wed) | ¥2,119 | −36.5 | −1.69% |
| Oct 27 (Tue) | ¥2,155 | −11 | −0.51% |
| Oct 26 (Mon) | ¥2,166 | +49.5 | +2.34% |
| Oct 23 (Fri) | ¥2,117 | −16 | −0.75% |
| Oct 22 (Thu) | ¥2,133 | −25 | −1.16% |
| Oct 21 (Wed) | ¥2,158 | +21 | +0.98% |
| Oct 20 (Tue) | ¥2,137 | −5 | −0.23% |
| Oct 19 (Mon) | ¥2,142 | −8.5 | −0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,277Sep 17
6-Month Low¥1,403Jun 4
3-Month Change+30.3%vs Jul 30
6-Month Change+33.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥132,991 today (+33.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,070 | −5.2% |
| Sep 2026 | ¥2,183 | +10.9% |
| Aug 2026 | ¥1,968 | +18.1% |
| Jul 2026 | ¥1,666 | +13.3% |
| Jun 2026 | ¥1,470 | +0.8% |
| May 2026 | ¥1,458 | −6.3% |
| Apr 2026 | ¥1,557 | −11.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,277Sep 17
52-Week Low¥1,377Nov 4
Year to Date+33.5%vs Dec 30
From 52-Week High−9.1%Sep 17
If you had invested ¥100,000 1 year ago, it would be worth ¥149,243 today (+49.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +49.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,070 | −5.2% |
| Sep 2026 | ¥2,183 | +10.9% |
| Aug 2026 | ¥1,968 | +18.1% |
| Jul 2026 | ¥1,666 | +13.3% |
| Jun 2026 | ¥1,470 | +0.8% |
| May 2026 | ¥1,458 | −6.3% |
| Apr 2026 | ¥1,557 | −11.0% |
| Mar 2026 | ¥1,748 | −1.3% |
| Feb 2026 | ¥1,771 | +13.1% |
| Jan 2026 | ¥1,566 | +1.0% |
| Dec 2025 | ¥1,551 | −0.8% |
| Nov 2025 | ¥1,563 | +13.4% |
| Oct 2025 | ¥1,378 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,186Sep 18, 2026
3-Year Low¥988Dec 18, 2023
Annualized Return+22.5%
Max Drawdown−28.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥183,918 today (+83.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +83.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,070 | +33.5% |
| 2025 | ¥1,551 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,186Sep 18, 2026
5-Year Low¥653Oct 10, 2022
Annualized Return+24.3%
Max Drawdown−28.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥296,562 today (+196.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +196.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,070 | +33.5% |
| 2025 | ¥1,551 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,140Nov 2007
All-Time Low¥672Dec 2020
Total Change+33.7%vs Jan 2001
Annualized Return+1.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥133,721 today (+33.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +33.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,070 | +33.5% |
| 2025 | ¥1,551 | +25.6% |
| 2024 | ¥1,235 | +21.8% |
| 2023 | ¥1,014 | +32.5% |
| 2022 | ¥765 | −5.6% |
| 2021 | ¥810 | +20.5% |
| 2020 | ¥672 | −37.7% |
| 2019 | ¥1,078 | −18.8% |
| 2018 | ¥1,328 | +8.1% |
| 2017 | ¥1,228 | +3.7% |
| 2016 | ¥1,184 | −37.7% |
| 2015 | ¥1,900 | +29.7% |
| 2014 | ¥1,465 | −7.0% |
| 2013 | ¥1,575 | +14.5% |
| 2012 | ¥1,375 | −37.7% |
| 2011 | ¥2,206 | −7.6% |
| 2010 | ¥2,388 | −0.5% |
| 2009 | ¥2,400 | −20.8% |
| 2008 | ¥3,030 | +1.2% |
| 2007 | ¥2,995 | +5.6% |
| 2006 | ¥2,835 | +17.9% |
| 2005 | ¥2,405 | +20.3% |
| 2004 | ¥2,000 | +4.4% |
| 2003 | ¥1,916 | +8.7% |
| 2002 | ¥1,762 | −12.1% |
| 2001 | ¥2,005 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Shikoku Electric Power Company,Incorporated (9507) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 14:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
- 10/30 14:00 業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 14:00
業績予想の修正に関するお知らせ
Delete
Write on the Shikoku Electric Power Company,Incorporated board
More Japanese stocks in English
- Hokkaido Electric Power Company,Incorporated9509
- The Okinawa Electric Power Company,Incorporated9511
- Electric Power Development Co.,Ltd.9513
- EF-ON INC.9514
- eREX Co.,Ltd.9517
- RENOVA,Inc.9519
- TOKYO GAS CO.,LTD.9531
- OSAKA GAS CO.,LTD.9532
- TOHO GAS CO.,LTD.9533
- HOKKAIDO GAS CO.,LTD.9534
- HIROSHIMA GAS CO.,LTD.9535
- SAIBU GAS HOLDINGS CO.,LTD.9536