No.2
Disclosure
2026/10/29 14:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
9534 HOKKAIDO GAS CO.,LTD.北海道瓦斯TSE Prime / Electric Power & Gas
2 posts
HOKKAIDO GAS CO.,LTD. (9534) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HOKKAIDO GAS CO.,LTD. (9534) Stock Price History
HOKKAIDO GAS CO.,LTD. closed at ¥882 on Oct 30, 2026, +2.0% over 1 month, +31.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥913Oct 27
1-Month Low¥830Oct 8
1-Week Change+0.7%vs Oct 23
1-Month Change+2.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,965 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥882 | +24 | +2.80% |
| Oct 29 (Thu) | ¥858 | −35 | −3.92% |
| Oct 28 (Wed) | ¥893 | −20 | −2.19% |
| Oct 27 (Tue) | ¥913 | +9 | +1.00% |
| Oct 26 (Mon) | ¥904 | +28 | +3.20% |
| Oct 23 (Fri) | ¥876 | −6 | −0.68% |
| Oct 22 (Thu) | ¥882 | +17 | +1.97% |
| Oct 21 (Wed) | ¥865 | +20 | +2.37% |
| Oct 20 (Tue) | ¥845 | −4 | −0.47% |
| Oct 19 (Mon) | ¥849 | −3 | −0.35% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥949Sep 17
3-Month Low¥768Aug 10
1-Month Change+2.0%vs Sep 30
3-Month Change+13.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥113,660 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥882 | +24 | +2.80% |
| Oct 29 (Thu) | ¥858 | −35 | −3.92% |
| Oct 28 (Wed) | ¥893 | −20 | −2.19% |
| Oct 27 (Tue) | ¥913 | +9 | +1.00% |
| Oct 26 (Mon) | ¥904 | +28 | +3.20% |
| Oct 23 (Fri) | ¥876 | −6 | −0.68% |
| Oct 22 (Thu) | ¥882 | +17 | +1.97% |
| Oct 21 (Wed) | ¥865 | +20 | +2.37% |
| Oct 20 (Tue) | ¥845 | −4 | −0.47% |
| Oct 19 (Mon) | ¥849 | −3 | −0.35% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥949Sep 17
6-Month Low¥725Jun 2
3-Month Change+13.7%vs Jul 30
6-Month Change+6.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥106,651 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥882 | +2.0% |
| Sep 2026 | ¥865 | +1.4% |
| Aug 2026 | ¥853 | +10.5% |
| Jul 2026 | ¥772 | +2.4% |
| Jun 2026 | ¥754 | +0.0% |
| May 2026 | ¥754 | −8.8% |
| Apr 2026 | ¥827 | −5.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥949Sep 17
52-Week Low¥672Oct 30
Year to Date+16.1%vs Dec 30
From 52-Week High−7.1%Sep 17
If you had invested ¥100,000 1 year ago, it would be worth ¥131,250 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥882 | +2.0% |
| Sep 2026 | ¥865 | +1.4% |
| Aug 2026 | ¥853 | +10.5% |
| Jul 2026 | ¥772 | +2.4% |
| Jun 2026 | ¥754 | +0.0% |
| May 2026 | ¥754 | −8.8% |
| Apr 2026 | ¥827 | −5.1% |
| Mar 2026 | ¥871 | −4.8% |
| Feb 2026 | ¥915 | +11.2% |
| Jan 2026 | ¥823 | +8.3% |
| Dec 2025 | ¥760 | +1.2% |
| Nov 2025 | ¥751 | +10.8% |
| Oct 2025 | ¥678 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥948Sep 18, 2026
3-Year Low¥430Dec 11, 2023
Annualized Return+22.5%
Max Drawdown−37.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥184,057 today (+84.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥882 | +16.1% |
| 2025 | ¥760 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥948Sep 18, 2026
5-Year Low¥293Apr 18, 2022
Annualized Return+23.8%
Max Drawdown−37.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥290,514 today (+190.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +190.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥882 | +16.1% |
| 2025 | ¥760 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥915Feb 2026
All-Time Low¥198Jan 2001
Total Change+345.5%vs Jan 2001
Annualized Return+6.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥445,455 today (+345.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +345.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥882 | +16.1% |
| 2025 | ¥760 | +36.2% |
| 2024 | ¥558 | +26.7% |
| 2023 | ¥440 | +31.5% |
| 2022 | ¥335 | +9.9% |
| 2021 | ¥305 | −1.6% |
| 2020 | ¥310 | −7.3% |
| 2019 | ¥334 | +9.9% |
| 2018 | ¥304 | +1.4% |
| 2017 | ¥300 | +8.7% |
| 2016 | ¥276 | −1.8% |
| 2015 | ¥281 | −2.1% |
| 2014 | ¥287 | +5.5% |
| 2013 | ¥272 | +15.7% |
| 2012 | ¥235 | −11.7% |
| 2011 | ¥266 | +10.4% |
| 2010 | ¥241 | −2.0% |
| 2009 | ¥246 | −6.8% |
| 2008 | ¥264 | −5.4% |
| 2007 | ¥279 | −9.1% |
| 2006 | ¥307 | −17.9% |
| 2005 | ¥374 | +31.2% |
| 2004 | ¥285 | +8.0% |
| 2003 | ¥264 | +0.0% |
| 2002 | ¥264 | −0.4% |
| 2001 | ¥265 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
HOKKAIDO GAS CO.,LTD. (9534) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 14:00 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/03 15:00
自己株式の取得状況に関するお知らせ