No.2
Disclosure
2026/10/29 16:00
2027年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
9502 Chubu Electric Power Company,Incorporated中部電力TSE Prime / Electric Power & Gas
2 posts
Chubu Electric Power Company,Incorporated (9502) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chubu Electric Power Company,Incorporated (9502) Stock Price History
Chubu Electric Power Company,Incorporated closed at ¥2,502 on Oct 30, 2026, −7.7% over 1 month, +19.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,710Sep 30
1-Month Low¥2,502Oct 30
1-Week Change−4.5%vs Oct 23
1-Month Change−7.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,342 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,502 | −179.5 | −6.69% |
| Oct 29 (Thu) | ¥2,682 | +39 | +1.48% |
| Oct 28 (Wed) | ¥2,643 | −47.5 | −1.77% |
| Oct 27 (Tue) | ¥2,690 | −13 | −0.48% |
| Oct 26 (Mon) | ¥2,703 | +83 | +3.17% |
| Oct 23 (Fri) | ¥2,620 | +9 | +0.34% |
| Oct 22 (Thu) | ¥2,611 | −4 | −0.15% |
| Oct 21 (Wed) | ¥2,615 | +23.5 | +0.91% |
| Oct 20 (Tue) | ¥2,592 | −14 | −0.54% |
| Oct 19 (Mon) | ¥2,606 | +40.5 | +1.58% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,065Sep 9
3-Month Low¥2,502Oct 30
1-Month Change−7.7%vs Sep 30
3-Month Change−7.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥92,461 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,502 | −179.5 | −6.69% |
| Oct 29 (Thu) | ¥2,682 | +39 | +1.48% |
| Oct 28 (Wed) | ¥2,643 | −47.5 | −1.77% |
| Oct 27 (Tue) | ¥2,690 | −13 | −0.48% |
| Oct 26 (Mon) | ¥2,703 | +83 | +3.17% |
| Oct 23 (Fri) | ¥2,620 | +9 | +0.34% |
| Oct 22 (Thu) | ¥2,611 | −4 | −0.15% |
| Oct 21 (Wed) | ¥2,615 | +23.5 | +0.91% |
| Oct 20 (Tue) | ¥2,592 | −14 | −0.54% |
| Oct 19 (Mon) | ¥2,606 | +40.5 | +1.58% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,250Jul 9
6-Month Low¥2,502Oct 30
3-Month Change−7.5%vs Jul 30
6-Month Change−7.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,994 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,502 | −7.7% |
| Sep 2026 | ¥2,710 | −5.7% |
| Aug 2026 | ¥2,874 | +3.1% |
| Jul 2026 | ¥2,787 | −8.9% |
| Jun 2026 | ¥3,060 | +4.6% |
| May 2026 | ¥2,925 | +8.7% |
| Apr 2026 | ¥2,691 | +4.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,250Jul 9
52-Week Low¥2,096Oct 30
Year to Date+3.7%vs Dec 30
From 52-Week High−23.0%Jul 9
If you had invested ¥100,000 1 year ago, it would be worth ¥119,399 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,502 | −7.7% |
| Sep 2026 | ¥2,710 | −5.7% |
| Aug 2026 | ¥2,874 | +3.1% |
| Jul 2026 | ¥2,787 | −8.9% |
| Jun 2026 | ¥3,060 | +4.6% |
| May 2026 | ¥2,925 | +8.7% |
| Apr 2026 | ¥2,691 | +4.2% |
| Mar 2026 | ¥2,582 | −2.1% |
| Feb 2026 | ¥2,638 | +17.3% |
| Jan 2026 | ¥2,249 | −6.8% |
| Dec 2025 | ¥2,412 | −1.1% |
| Nov 2025 | ¥2,440 | +13.8% |
| Oct 2025 | ¥2,145 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,208Jul 10, 2026
3-Year Low¥1,535Dec 16, 2024
Annualized Return+9.5%
Max Drawdown−29.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥131,442 today (+31.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +31.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,502 | +3.7% |
| 2025 | ¥2,412 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,208Jul 10, 2026
5-Year Low¥1,123Feb 21, 2022
Annualized Return+17.0%
Max Drawdown−29.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥219,089 today (+119.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +119.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,502 | +3.7% |
| 2025 | ¥2,412 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,050Mar 2007
All-Time Low¥823Oct 2012
Total Change+60.3%vs Feb 2000
Annualized Return+1.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥160,282 today (+60.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +60.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,502 | +3.7% |
| 2025 | ¥2,412 | +45.7% |
| 2024 | ¥1,656 | −9.1% |
| 2023 | ¥1,822 | +33.7% |
| 2022 | ¥1,362 | +12.4% |
| 2021 | ¥1,212 | −2.5% |
| 2020 | ¥1,243 | −19.4% |
| 2019 | ¥1,542 | −1.3% |
| 2018 | ¥1,563 | +11.6% |
| 2017 | ¥1,401 | −14.2% |
| 2016 | ¥1,633 | −1.8% |
| 2015 | ¥1,663 | +17.2% |
| 2014 | ¥1,419 | +4.4% |
| 2013 | ¥1,359 | +18.2% |
| 2012 | ¥1,150 | −20.0% |
| 2011 | ¥1,437 | −28.0% |
| 2010 | ¥1,996 | −10.1% |
| 2009 | ¥2,220 | −18.8% |
| 2008 | ¥2,735 | −6.2% |
| 2007 | ¥2,915 | −18.1% |
| 2006 | ¥3,560 | +26.7% |
| 2005 | ¥2,810 | +14.2% |
| 2004 | ¥2,460 | +10.1% |
| 2003 | ¥2,235 | +5.4% |
| 2002 | ¥2,120 | −10.2% |
| 2001 | ¥2,360 | +20.3% |
| 2000 | ¥1,961 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Chubu Electric Power Company,Incorporated (9502) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 2026年度第2四半期 決算説明資料
- 10/29 16:00 特別損失（減損損失・核燃料評価損）の計上および2027年3月期連結業績予想の修正に関するお知らせ
- 10/29 16:00 2027年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 16:00
特別損失（減損損失・核燃料評価損）の計上および2027年3月期連結業績予想の修正に関するお知らせ
Delete
Write on the Chubu Electric Power Company,Incorporated board
More Japanese stocks in English
- The Kansai Electric Power Company,Incorporated9503
- The Chugoku Electric Power Company,Incorporated9504
- Hokuriku Electric Power Company9505
- Tohoku Electric Power Company,Incorporated9506
- Shikoku Electric Power Company,Incorporated9507
- Hokkaido Electric Power Company,Incorporated9509
- The Okinawa Electric Power Company,Incorporated9511
- Electric Power Development Co.,Ltd.9513
- EF-ON INC.9514
- eREX Co.,Ltd.9517
- RENOVA,Inc.9519
- TOKYO GAS CO.,LTD.9531