Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9504 The Chugoku Electric Power Company,Incorporated中国電力TSE Prime / Electric Power & Gas

4 posts

Price chart ・ Find other stocks ・ Japanese version

The Chugoku Electric Power Company,Incorporated (9504) at a glance

Code
9504
Company
The Chugoku Electric Power Company,Incorporated
Local name
中国電力
Market
TSE Prime
Sector
Electric Power & Gas
Share price
¥994 -23.7 (-2.33%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

The Chugoku Electric Power Company,Incorporated (9504) Stock Price History

The Chugoku Electric Power Company,Incorporated closed at ¥994 on Oct 30, 2026, −3.3% over 1 month, +15.8% over 1 year.

2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 業績予想の修正について / 剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ / 株式会社中電工による自己株式の公開買付けへの応募および特別利益の計上見込みにつ…¥1,033¥978Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,033Oct 14
1-Month Low¥978Oct 5
1-Week Change−1.1%vs Oct 23
1-Month Change−3.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,722 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥994−23.7−2.33%
Oct 29 (Thu)¥1,018+16.5+1.65%
Oct 28 (Wed)¥1,002−13−1.28%
Oct 27 (Tue)¥1,015−6−0.59%
Oct 26 (Mon)¥1,021+15+1.49%
Oct 23 (Fri)¥1,006+0+0.00%
Oct 22 (Thu)¥1,006+5.6+0.56%
Oct 21 (Wed)¥1,000+8.9+0.90%
Oct 20 (Tue)¥991−4−0.40%
Oct 19 (Mon)¥995+2.2+0.22%
2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 業績予想の修正について / 剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ / 株式会社中電工による自己株式の公開買付けへの応募および特別利益の計上見込みにつ…¥1,124¥905Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,124Sep 17
3-Month Low¥905Aug 6
1-Month Change−3.3%vs Sep 30
3-Month Change+5.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥105,217 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved +5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥994−23.7−2.33%
Oct 29 (Thu)¥1,018+16.5+1.65%
Oct 28 (Wed)¥1,002−13−1.28%
Oct 27 (Tue)¥1,015−6−0.59%
Oct 26 (Mon)¥1,021+15+1.49%
Oct 23 (Fri)¥1,006+0+0.00%
Oct 22 (Thu)¥1,006+5.6+0.56%
Oct 21 (Wed)¥1,000+8.9+0.90%
Oct 20 (Tue)¥991−4−0.40%
Oct 19 (Mon)¥995+2.2+0.22%
2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 業績予想の修正について / 剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ / 株式会社中電工による自己株式の公開買付けへの応募および特別利益の計上見込みにつ…¥1,124¥851Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,124Sep 17
6-Month Low¥851Jun 2
3-Month Change+5.2%vs Jul 30
6-Month Change+11.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥111,194 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥994−3.3%
Sep 2026¥1,028+1.9%
Aug 2026¥1,009+7.2%
Jul 2026¥941+5.8%
Jun 2026¥889+1.5%
May 2026¥876−2.1%
Apr 2026¥894−10.4%
2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 業績予想の修正について / 剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ / 株式会社中電工による自己株式の公開買付けへの応募および特別利益の計上見込みにつ…¥1,125¥851Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,125Feb 19
52-Week Low¥851Jun 2
Year to Date−0.1%vs Dec 30
From 52-Week High−11.6%Feb 19

If you had invested ¥100,000 1 year ago, it would be worth ¥115,845 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥994−3.3%
Sep 2026¥1,028+1.9%
Aug 2026¥1,009+7.2%
Jul 2026¥941+5.8%
Jun 2026¥889+1.5%
May 2026¥876−2.1%
Apr 2026¥894−10.4%
Mar 2026¥998−8.3%
Feb 2026¥1,089+10.2%
Jan 2026¥988−0.7%
Dec 2025¥995−2.6%
Nov 2025¥1,022+19.0%
Oct 2025¥859―
¥1,223¥694Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,223Apr 8, 2024
3-Year Low¥694Jun 9, 2025
Annualized Return−3.3%
Max Drawdown−43.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥90,514 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥994−0.1%
2025¥995―
¥1,223¥646Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,223Apr 8, 2024
5-Year Low¥646Dec 5, 2022
Annualized Return+2.7%
Max Drawdown−43.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥114,419 today (+14.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +14.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥994−0.1%
2025¥995―
¥2,780¥671Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,780Jan 2007
All-Time Low¥671Feb 2023
Total Change−36.9%vs Jan 2001
Annualized Return−1.8%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥63,050 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved −36.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥994−0.1%
2025¥995+9.1%
2024¥912−9.4%
2023¥1,007+49.1%
2022¥675−27.5%
2021¥931−23.0%
2020¥1,209−15.5%
2019¥1,430+0.1%
2018¥1,428+17.9%
2017¥1,211−11.7%
2016¥1,371−14.3%
2015¥1,600+1.3%
2014¥1,580−3.4%
2013¥1,636+20.9%
2012¥1,353+0.3%
2011¥1,349−18.2%
2010¥1,650−7.0%
2009¥1,775−25.1%
2008¥2,370+9.0%
2007¥2,175−17.6%
2006¥2,640+15.5%
2005¥2,285+19.7%
2004¥1,909+3.9%
2003¥1,838+5.3%
2002¥1,745−8.9%
2001¥1,915―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

The Chugoku Electric Power Company,Incorporated (9504) financial indicators

PER
10.2
PBR
0.46
ROE
4.52%
Dividend yield
4.02%

See all financial indicators for The Chugoku Electric Power Company,Incorporated (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 15:30
株式会社中電工による自己株式の公開買付けへの応募および特別利益の計上見込みについて

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 15:30
剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 15:30
業績予想の修正について

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the The Chugoku Electric Power Company,Incorporated board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English