Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9449 GMO internet group,Inc.ＧＭＯインターネットグループTSE Prime / Information & Communication

3 posts

Price chart ・ Find other stocks ・ Japanese version

GMO internet group,Inc. (9449) at a glance

Code
9449
Company
GMO internet group,Inc.
Local name
ＧＭＯインターネットグループ
Market
TSE Prime
Sector
Information & Communication
Share price
¥3,248 -129.0 (-3.82%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GMO internet group,Inc. (9449) Stock Price History

GMO internet group,Inc. closed at ¥3,248 on Oct 30, 2026, −17.5% over 1 month, −4.5% over 1 year.

2026-10-30 自己株式の取得結果および取得終了に関するお知らせ（会社法第459条第１項の規定によ…¥4,134¥3,159Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,134Oct 16
1-Month Low¥3,159Oct 27
1-Week Change−13.8%vs Oct 23
1-Month Change−17.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥82,478 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,248−129−3.82%
Oct 29 (Thu)¥3,377+53+1.59%
Oct 28 (Wed)¥3,324+165+5.22%
Oct 27 (Tue)¥3,159−20−0.63%
Oct 26 (Mon)¥3,179−590−15.65%
Oct 23 (Fri)¥3,769−98−2.53%
Oct 22 (Thu)¥3,867−138−3.45%
Oct 21 (Wed)¥4,005+30+0.75%
Oct 20 (Tue)¥3,975−94−2.31%
Oct 19 (Mon)¥4,069−65−1.57%
2026-09-03 自己株式の取得状況に関するお知らせ2026-09-24 ＧＭＯインターネット株式会社に対するＧＭＯコマース株式会社の株式譲渡（当社孫会…2026-10-30 自己株式の取得結果および取得終了に関するお知らせ（会社法第459条第１項の規定によ…¥4,343¥3,159Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,343Aug 14
3-Month Low¥3,159Oct 27
1-Month Change−17.5%vs Sep 30
3-Month Change−22.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥77,113 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −22.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,248−129−3.82%
Oct 29 (Thu)¥3,377+53+1.59%
Oct 28 (Wed)¥3,324+165+5.22%
Oct 27 (Tue)¥3,159−20−0.63%
Oct 26 (Mon)¥3,179−590−15.65%
Oct 23 (Fri)¥3,769−98−2.53%
Oct 22 (Thu)¥3,867−138−3.45%
Oct 21 (Wed)¥4,005+30+0.75%
Oct 20 (Tue)¥3,975−94−2.31%
Oct 19 (Mon)¥4,069−65−1.57%
2026-09-03 自己株式の取得状況に関するお知らせ2026-09-24 ＧＭＯインターネット株式会社に対するＧＭＯコマース株式会社の株式譲渡（当社孫会…2026-10-30 自己株式の取得結果および取得終了に関するお知らせ（会社法第459条第１項の規定によ…¥4,343¥3,000Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,343Aug 14
6-Month Low¥3,000Jun 19
3-Month Change−22.9%vs Jul 30
6-Month Change+5.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥105,455 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,248−17.5%
Sep 2026¥3,938−6.2%
Aug 2026¥4,198−1.3%
Jul 2026¥4,254+27.3%
Jun 2026¥3,342+1.7%
May 2026¥3,285+6.7%
Apr 2026¥3,080+7.4%
2026-09-03 自己株式の取得状況に関するお知らせ2026-09-24 ＧＭＯインターネット株式会社に対するＧＭＯコマース株式会社の株式譲渡（当社孫会…2026-10-30 自己株式の取得結果および取得終了に関するお知らせ（会社法第459条第１項の規定によ…¥4,343¥2,758Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,343Aug 14
52-Week Low¥2,758Mar 23
Year to Date−17.1%vs Dec 30
From 52-Week High−25.2%Aug 14

If you had invested ¥100,000 1 year ago, it would be worth ¥95,529 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,248−17.5%
Sep 2026¥3,938−6.2%
Aug 2026¥4,198−1.3%
Jul 2026¥4,254+27.3%
Jun 2026¥3,342+1.7%
May 2026¥3,285+6.7%
Apr 2026¥3,080+7.4%
Mar 2026¥2,867−4.4%
Feb 2026¥2,997−22.2%
Jan 2026¥3,851−1.7%
Dec 2025¥3,918−2.3%
Nov 2025¥4,011+16.2%
Oct 2025¥3,451―
¥4,343¥2,145Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,343Aug 14, 2026
3-Year Low¥2,145Aug 5, 2024
Annualized Return+12.6%
Max Drawdown−31.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥142,832 today (+42.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +42.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,248−17.1%
2025¥3,918―
¥4,343¥2,126Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,343Aug 14, 2026
5-Year Low¥2,126Jun 13, 2022
Annualized Return−0.0%
Max Drawdown−34.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥99,938 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,248−17.1%
2025¥3,918―
¥4,254¥256Mar 1, 2004Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,254Jul 2026
All-Time Low¥256Oct 2008
Total Change+110.9%vs Mar 2004
Annualized Return+3.3%

If you had invested ¥100,000 in Mar 2004, it would be worth ¥210,909 today (+110.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +451.9%, while this stock moved +110.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,248−17.1%
2025¥3,918+46.2%
2024¥2,680+4.6%
2023¥2,563+3.9%
2022¥2,466−9.2%
2021¥2,715−8.3%
2020¥2,961+42.7%
2019¥2,075+41.1%
2018¥1,471−23.3%
2017¥1,917+28.3%
2016¥1,494−6.7%
2015¥1,602+55.8%
2014¥1,028−25.5%
2013¥1,380+147.3%
2012¥558+89.8%
2011¥294−27.9%
2010¥408+8.8%
2009¥375−17.6%
2008¥455+21.3%
2007¥375−51.1%
2006¥767−73.6%
2005¥2,910+21.8%
2004¥2,390―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.

GMO internet group,Inc. (9449) financial indicators

PBR
2.03

See all financial indicators for GMO internet group,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 15:31
自己株式の取得結果および取得終了に関するお知らせ（会社法第459条第１項の規定による定款の定めに基づく自己株式の取得）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 16:01
ＧＭＯインターネット株式会社に対するＧＭＯコマース株式会社の株式譲渡（当社孫会社化）及び個別業績における特別利益の発生に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/03 15:31
自己株式の取得状況に関するお知らせ

📄 Open the filing

Delete

Write on the GMO internet group,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English