No.1
Disclosure
2026/09/30 12:45
株式交付制度としての第三者割当による新株式発行に関するお知らせ
9441 Bell-Park Co.,Ltd.ベルパークTSE Standard / Information & Communication
1 post
Bell-Park Co.,Ltd. (9441) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bell-Park Co.,Ltd. (9441) Stock Price HistoryAt an all-time high
Bell-Park Co.,Ltd. closed at ¥2,986 on Oct 30, 2026, −3.7% over 1 month, +3.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,100Sep 30
1-Month Low¥2,960Oct 5
1-Week Change−1.8%vs Oct 23
1-Month Change−3.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,323 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,986 | −24 | −0.80% |
| Oct 29 (Thu) | ¥3,010 | −40 | −1.31% |
| Oct 28 (Wed) | ¥3,050 | −5 | −0.16% |
| Oct 27 (Tue) | ¥3,055 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,055 | +15 | +0.49% |
| Oct 23 (Fri) | ¥3,040 | −10 | −0.33% |
| Oct 22 (Thu) | ¥3,050 | +20 | +0.66% |
| Oct 20 (Tue) | ¥3,030 | +5 | +0.17% |
| Oct 19 (Mon) | ¥3,025 | +0 | +0.00% |
| Oct 16 (Fri) | ¥3,025 | +25 | +0.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,105Aug 24
3-Month Low¥2,833Aug 6
1-Month Change−3.7%vs Sep 30
3-Month Change+3.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,861 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,986 | −24 | −0.80% |
| Oct 29 (Thu) | ¥3,010 | −40 | −1.31% |
| Oct 28 (Wed) | ¥3,050 | −5 | −0.16% |
| Oct 27 (Tue) | ¥3,055 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,055 | +15 | +0.49% |
| Oct 23 (Fri) | ¥3,040 | −10 | −0.33% |
| Oct 22 (Thu) | ¥3,050 | +20 | +0.66% |
| Oct 20 (Tue) | ¥3,030 | +5 | +0.17% |
| Oct 19 (Mon) | ¥3,025 | +0 | +0.00% |
| Oct 16 (Fri) | ¥3,025 | +25 | +0.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,105Aug 24
6-Month Low¥2,398Jul 1
3-Month Change+3.9%vs Jul 30
6-Month Change−0.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,368 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,986 | −3.7% |
| Sep 2026 | ¥3,100 | +0.5% |
| Aug 2026 | ¥3,085 | +7.1% |
| Jul 2026 | ¥2,881 | +15.2% |
| Jun 2026 | ¥2,501 | −10.1% |
| May 2026 | ¥2,783 | −7.4% |
| Apr 2026 | ¥3,005 | +2.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,180Apr 16
52-Week Low¥2,398Jul 1
Year to Date+12.5%vs Dec 30
From 52-Week High−6.1%Apr 16
If you had invested ¥100,000 1 year ago, it would be worth ¥103,108 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,986 | −3.7% |
| Sep 2026 | ¥3,100 | +0.5% |
| Aug 2026 | ¥3,085 | +7.1% |
| Jul 2026 | ¥2,881 | +15.2% |
| Jun 2026 | ¥2,501 | −10.1% |
| May 2026 | ¥2,783 | −7.4% |
| Apr 2026 | ¥3,005 | +2.2% |
| Mar 2026 | ¥2,939 | +11.8% |
| Feb 2026 | ¥2,629 | +2.8% |
| Jan 2026 | ¥2,558 | −3.6% |
| Dec 2025 | ¥2,654 | −2.9% |
| Nov 2025 | ¥2,733 | −6.7% |
| Oct 2025 | ¥2,929 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,125Apr 17, 2026
3-Year Low¥1,520Apr 7, 2025
Annualized Return+21.4%
Max Drawdown−22.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥178,910 today (+78.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,986 | +12.5% |
| 2025 | ¥2,654 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,125Apr 17, 2026
5-Year Low¥1,520Apr 7, 2025
Annualized Return+2.3%
Max Drawdown−43.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥112,256 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +12.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,986 | +12.5% |
| 2025 | ¥2,654 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,986Oct 2026
All-Time Low¥0.1Apr 2003
Total Change+341,547.6%vs Jun 2000
Annualized Return+36.1%
If you had invested ¥100,000 in Jun 2000, it would be worth ¥341,647,597 today (+341,547.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved +341,547.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,986 | +853,042.9% |
| 2004 | ¥0.4 | −5.4% |
| 2003 | ¥0.4 | +249.1% |
| 2002 | ¥0.1 | −70.2% |
| 2001 | ¥0.4 | +13.0% |
| 2000 | ¥0.3 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.
Bell-Park Co.,Ltd. (9441) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Bell-Park Co.,Ltd. board
More Japanese stocks in English
- TOSHIN HOLDINGS CO.,LTD9444
- FORVAL TELECOM,INC.9445
- SAKAI Holdings CO.,LTD9446
- GMO internet group,Inc.9449
- Fibergate Inc.9450
- Aidma Marketing Communication Corporation9466
- AlphaPolis Co.,Ltd.9467
- KADOKAWA CORPORATION9468
- GAKKEN HOLDINGS CO.,LTD.9470
- ZENRIN CO.,LTD.9474
- Shobunsha Holdings,Inc.9475
- CHUOKEIZAI-SHA HOLDINGS,INC.9476