Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9425 ReYuu Japan Inc.ＲｅＹｕｕ　ＪａｐａｎTSE Standard / Information & Communication

2 posts

Price chart ・ Find other stocks ・ Japanese version

ReYuu Japan Inc. (9425) at a glance

Code
9425
Company
ReYuu Japan Inc.
Local name
ＲｅＹｕｕ　Ｊａｐａｎ
Market
TSE Standard
Sector
Information & Communication
Share price
¥178 -18.0 (-9.18%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ReYuu Japan Inc. (9425) Stock Price History

ReYuu Japan Inc. closed at ¥178 on Oct 30, 2026, −24.6% over 1 month, −72.5% over 1 year.

¥263¥178Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥263Oct 8
1-Month Low¥178Oct 30
1-Week Change−11.0%vs Oct 23
1-Month Change−24.6%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥75,424 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −24.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥178−18−9.18%
Oct 29 (Thu)¥196+1+0.51%
Oct 28 (Wed)¥195−8−3.94%
Oct 27 (Tue)¥203+14+7.41%
Oct 26 (Mon)¥189−11−5.50%
Oct 23 (Fri)¥200−17−7.83%
Oct 22 (Thu)¥217+2+0.93%
Oct 21 (Wed)¥215+10+4.88%
Oct 20 (Tue)¥205−27−11.64%
Oct 19 (Mon)¥232−6−2.52%
2026-09-04 （開示事項の経過）株式会社あいプロの株式取得（子会社化）に関する株式価値算定書…2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（非連結）¥303¥178Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥303Aug 31
3-Month Low¥178Oct 30
1-Month Change−24.6%vs Sep 30
3-Month Change−2.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥97,802 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥178−18−9.18%
Oct 29 (Thu)¥196+1+0.51%
Oct 28 (Wed)¥195−8−3.94%
Oct 27 (Tue)¥203+14+7.41%
Oct 26 (Mon)¥189−11−5.50%
Oct 23 (Fri)¥200−17−7.83%
Oct 22 (Thu)¥217+2+0.93%
Oct 21 (Wed)¥215+10+4.88%
Oct 20 (Tue)¥205−27−11.64%
Oct 19 (Mon)¥232−6−2.52%
2026-09-04 （開示事項の経過）株式会社あいプロの株式取得（子会社化）に関する株式価値算定書…2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（非連結）¥433¥153Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥433May 8
6-Month Low¥153Jun 10
3-Month Change−2.2%vs Jul 30
6-Month Change−45.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥54,434 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −45.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥178−24.6%
Sep 2026¥236−22.1%
Aug 2026¥303+61.2%
Jul 2026¥188+13.9%
Jun 2026¥165−15.8%
May 2026¥196−40.1%
Apr 2026¥327+16.8%
2026-09-04 （開示事項の経過）株式会社あいプロの株式取得（子会社化）に関する株式価値算定書…2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（非連結）¥677¥153Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥677Oct 31
52-Week Low¥153Jun 10
Year to Date−56.0%vs Dec 30
From 52-Week High−73.7%Oct 31

If you had invested ¥100,000 1 year ago, it would be worth ¥27,469 today (−72.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −72.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥178−24.6%
Sep 2026¥236−22.1%
Aug 2026¥303+61.2%
Jul 2026¥188+13.9%
Jun 2026¥165−15.8%
May 2026¥196−40.1%
Apr 2026¥327+16.8%
Mar 2026¥280−24.9%
Feb 2026¥373−10.3%
Jan 2026¥416+2.7%
Dec 2025¥405−26.5%
Nov 2025¥551−18.6%
Oct 2025¥677―
¥1,016¥153Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,016Sep 8, 2025
3-Year Low¥153Jun 12, 2026
Annualized Return−29.8%
Max Drawdown−84.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥34,630 today (−65.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −65.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥178−56.0%
2025¥405―
¥1,016¥153Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,016Sep 8, 2025
5-Year Low¥153Jun 12, 2026
Annualized Return−15.6%
Max Drawdown−84.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥42,788 today (−57.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −57.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥178−56.0%
2025¥405―
¥5,050¥140May 1, 2005Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥5,050May 2005
All-Time Low¥140Mar 2009
Total Change−96.5%vs May 2005
Annualized Return−14.4%

If you had invested ¥100,000 in May 2005, it would be worth ¥3,525 today (−96.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +458.2%, while this stock moved −96.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥178−56.0%
2025¥405+35.9%
2024¥298−29.2%
2023¥421+68.4%
2022¥250−36.5%
2021¥394+20.1%
2020¥328−35.9%
2019¥512+13.8%
2018¥450+23.3%
2017¥365−21.7%
2016¥466−8.8%
2015¥511−29.4%
2014¥724+17.5%
2013¥616+172.6%
2012¥226−16.3%
2011¥270−1.2%
2010¥273+21.9%
2009¥224+47.5%
2008¥152−74.1%
2007¥587−41.3%
2006¥1,000−50.2%
2005¥2,010―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.

ReYuu Japan Inc. (9425) financial indicators

PBR
0.83
ROE
-7.35%
Dividend yield
0.00%

See all financial indicators for ReYuu Japan Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/14 16:00
2026年10月期 第３四半期決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/04 16:00
（開示事項の経過）株式会社あいプロの株式取得（子会社化）に関する株式価値算定書取得及び株式譲渡代金に関する補足説明のお知らせ

📄 Open the filing

Delete

Write on the ReYuu Japan Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English